HINDALCO 900 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 900 PE is trading at ₹ 4.00 on 11:13am 16 Fri Jan 2026

10 minute average: ₹ 3.99 - Current price of HINDALCO 900 PE is higher than this average.
30 minute average: ₹ 3.97 - Current price of HINDALCO 900 PE is higher than this average.
Hourly average: ₹ 4 - Current price of HINDALCO 900 PE is higher than this average.
Day open: ₹ 4.00
Day range: 3.00 - 4.90
Open Interest: 1384600 (13.846 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 900 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 947.050 as on 16 Fri Jan 11:13am
Day open: 966.500 Range: 943.400 to 966.500

Option Price: HINDALCO PE 900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:13am	4.00	1384600	4.00	4.90	3.00
11:12am	4.00	1384600	4.00	4.90	3.00
11:11am	4.00	1384600	4.00	4.90	3.00
11:10am	4.00	1383900	4.00	4.90	3.00
11:09am	3.95	1383900	4.00	4.90	3.00
11:08am	3.95	1383900	4.00	4.90	3.00
11:06am	4.00	1383200	4.00	4.90	3.00
11:05am	4.10	1383200	4.00	4.90	3.00
11:04am	4.00	1381800	4.00	4.90	3.00
11:02am	3.85	1382500	4.00	4.90	3.00

option chart HINDALCO PE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 900 PE PUT today?: Premium of HINDALCO 900 PE is 4.00 on 14 Jan 2026 PUT opened at 4.05 and traded inside a Low-High range of 3.25-6.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 900 PUT PE today?: Open Interest of HINDALCO 900 PE is 1195600 today. This has changed -43400.00 from previous day.
What is underlying price of HINDALCO 900 PE PUT today?: Underlying price of HINDALCO 900 PE PUT is 955.35 today.
What is lot size of HINDALCO 900 PUT PE today?: Lot size of HINDALCO 900 PUT PE is 700.00
Is HINDALCO 900 PE PUT ITM or OTM or ATM?: HINDALCO 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 900 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 955.35

HINDALCO PUT PE available options strikes

HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, All CE , All PE

HINDALCO 900 PUT PE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 4.00 on 14 Jan 2026
PUT opened at 4.05 and traded inside a Low-High range of 3.25-6.00 as on 14 Wed Jan 2026

The underlying equity is trading at 955.35 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 900 is 1,195,600

Munafa analysis HINDALCO 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	955.35	4.00	4.05	6.00	3.25	-37	836,920,000	-3.5%
13 Tue Jan	936.30	6.35	10.05	10.10	6.10	-44	867,300,000	3%
12 Mon Jan	920.15	11.50	17.75	21.15	10.90	-40	842,310,000	30%
09 Fri Jan	900.95	19.30	20.05	22.50	16.20	3	647,780,000	-0.7%
08 Thu Jan	903.95	18.70	8.95	21.50	8.95	133	652,190,000	-37%
07 Wed Jan	938.45	8.00	7.20	9.00	5.90	1	1,035,370,000	2.2%

Charts for HINDALCO 900 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis