HINDALCO 920 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 920 CE is trading at ₹ 24.25 on 3:30pm 16 Fri Jan 2026

Option of HINDALCO 920 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.27 - Current price of HINDALCO 920 CE is lower than this average.
30 minute average: ₹ 25.47 - Current price of HINDALCO 920 CE is lower than this average.
Hourly average: ₹ 25.05 - Current price of HINDALCO 920 CE is lower than this average.
Day open: ₹ 42.80
Day range: 22.65 - 44.55
Open Interest: 660800 (6.608 L)

Munafa Value: 30 - This score indicates that the option of HINDALCO 920 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 934.650 as on 16 Fri Jan 3:45pm
Day open: 966.500 Range: 930.000 to 966.500

Option Price: HINDALCO CE 920 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.25	660800	42.80	44.55	22.65
3:29pm	24.25	660800	42.80	44.55	22.65
3:27pm	25.15	660100	42.80	44.55	22.65
3:26pm	25.15	660100	42.80	44.55	22.65
3:24pm	25.00	660800	42.80	44.55	22.65
3:23pm	25.00	660800	42.80	44.55	22.65
3:22pm	26.10	659400	42.80	44.55	22.65
3:21pm	26.10	659400	42.80	44.55	22.65
3:19pm	26.10	659400	42.80	44.55	22.65
3:18pm	25.55	658700	42.80	44.55	22.65

option chart HINDALCO CE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 920 CE CALL today?: Premium of HINDALCO 920 CE is 25.75 on 16 Jan 2026 CALL opened at 42.80 and traded inside a Low-High range of 22.65-44.55 today. Please click here table for more current prices.
What is open interest of HINDALCO 920 CALL CE today?: Open Interest of HINDALCO 920 CE is 660100 today. This has changed -112700.00 from previous day.
What is underlying price of HINDALCO 920 CE CALL today?: Underlying price of HINDALCO 920 CE CALL is 934.65 today.
What is lot size of HINDALCO 920 CALL CE today?: Lot size of HINDALCO 920 CALL CE is 700.00
Is HINDALCO 920 CE CALL ITM or OTM or ATM?: HINDALCO 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 920 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 934.65

HINDALCO CALL CE available options strikes

HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 920 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 25.75 on 16 Jan 2026
CALL opened at 42.80 and traded inside a Low-High range of 22.65-44.55 as on 16 Fri Jan 2026

The underlying equity is trading at 934.65 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 660,100

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 920 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	934.65	25.75	42.80	44.55	22.65	-38	462,070,000	-14.6%
14 Wed Jan	955.35	42.10	29.95	45.50	28.85	46	540,960,000	-22.6%
13 Tue Jan	936.30	28.65	22.65	30.65	21.35	34	699,230,000	-37.6%
12 Mon Jan	920.15	21.30	15.00	22.45	11.65	55	1,120,140,000	32%
09 Fri Jan	900.95	13.70	15.65	17.10	11.00	-16	848,680,000	13.9%
08 Thu Jan	903.95	16.35	27.65	28.70	15.35	-52	744,800,000	33.8%

Charts for HINDALCO 920 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis