Live HINDALCO 800 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 800 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 800 CE Live prices

What is premium price of HINDALCO 800 CE CALL today?: Premium of HINDALCO 800 CE is 47.55 on 04 Dec 2025 CALL opened at 45.25 and traded inside a Low-High range of 45.25-50.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 800 CALL CE today?: Open Interest of HINDALCO 800 CE is 26600 today. This has changed 2800.00 from previous day.
What is underlying price of HINDALCO 800 CE CALL today?: Underlying price of HINDALCO 800 CE CALL is 810.80 today.
What is lot size of HINDALCO 800 CALL CE today?: Lot size of HINDALCO 800 CALL CE is 700.00
Is HINDALCO 800 CE CALL ITM or OTM or ATM?: HINDALCO 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 810.80

HINDALCO CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, All CE , All PE

HINDALCO 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 800 CALL CE January 27 2026

HINDALCO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 47.55 on 04 Dec 2025
CALL opened at 45.25 and traded inside a Low-High range of 45.25-50.00 as on 04 Thu Dec 2025

The underlying equity is trading at 810.80 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 800 is 26,600

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	810.80	47.55	45.25	50.00	45.25	18	18,620,000	11.8%
03 Wed Dec	816.30	40.20	40.70	40.70	40.20	-7	16,660,000	3%
02 Tue Dec	806.85	43.65	0.00	0.00	0.00	0	16,170,000	0%
01 Mon Dec	810.80	43.65	43.65	43.65	43.65	12	16,170,000	0%
28 Fri Nov	808.40	38.70	0.00	0.00	0.00	0	16,170,000	0%
27 Thu Nov	807.55	38.70	41.85	42.00	35.65	4	16,170,000	-10.8%

Charts for HINDALCO 800 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis