HINDALCO 920 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 920 PE is trading at ₹ 13.40 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 13.86 - Current price of HINDALCO 920 PE is lower than this average.
30 minute average: ₹ 13.93 - Current price of HINDALCO 920 PE is lower than this average.
Hourly average: ₹ 14.34 - Current price of HINDALCO 920 PE is lower than this average.
Day open: ₹ 11.50
Day range: 9.95 - 15.10
Open Interest: 675500 (6.755 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 920 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 938.450 as on 07 Wed Jan 3:44pm
Day open: 951.050 Range: 935.100 to 954.600

Option Price: HINDALCO PE 920 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.40	675500	11.50	15.10	9.95
3:29pm	13.50	675500	11.50	15.10	9.95
3:28pm	13.40	675500	11.50	15.10	9.95
3:27pm	13.60	675500	11.50	15.10	9.95
3:26pm	14.10	672000	11.50	15.10	9.95
3:24pm	14.15	672000	11.50	15.10	9.95
3:22pm	14.10	674100	11.50	15.10	9.95
3:20pm	14.10	675500	11.50	15.10	9.95
3:18pm	14.15	675500	11.50	15.10	9.95
3:17pm	14.05	680400	11.50	15.10	9.95

option chart HINDALCO PE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 920 PE PUT today?: Premium of HINDALCO 920 PE is 13.10 on 06 Jan 2026 PUT opened at 14.05 and traded inside a Low-High range of 7.80-14.05 today. Please click here table for more current prices.
What is open interest of HINDALCO 920 PUT PE today?: Open Interest of HINDALCO 920 PE is 788200 today. This has changed -30800.00 from previous day.
What is underlying price of HINDALCO 920 PE PUT today?: Underlying price of HINDALCO 920 PE PUT is 942.25 today.
What is lot size of HINDALCO 920 PUT PE today?: Lot size of HINDALCO 920 PUT PE is 700.00
Is HINDALCO 920 PE PUT ITM or OTM or ATM?: HINDALCO 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 920 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 938.45

HINDALCO PUT PE available options strikes

HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 920 PUT PE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 13.10 on 06 Jan 2026
PUT opened at 14.05 and traded inside a Low-High range of 7.80-14.05 as on 06 Tue Jan 2026

The underlying equity is trading at 938.45 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 920 is 788,200

Munafa analysis HINDALCO 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	938.45	13.10	14.05	14.05	7.80	-15	551,740,000	-3.8%
05 Mon Jan	942.25	15.55	16.95	17.55	13.75	-14	573,300,000	12.8%
02 Fri Jan	931.70	18.10	28.50	28.95	17.65	-46	508,130,000	656.9%
01 Thu Jan	925.70	33.95	39.75	41.95	33.65	-16	67,130,000	65.1%
31 Wed Dec	894.95	40.50	45.50	45.50	38.50	-5	40,670,000	40.7%
30 Tue Dec	886.70	42.85	55.50	55.50	41.45	-27	28,910,000	-53.5%

Charts for HINDALCO 920 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis