HINDALCO 950 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Live Options price premium & chart analysis for HINDALCO 950 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 950 CE Live prices

Spot price of HINDALCO: 886.700 as on 31 Wed Dec 3:44pm
Day open: 886.400 Range: 879.450 to 890.000

Option Price: HINDALCO CE 950 2026-01-27 on 31 Wed Dec 2025

HINDALCO 950 CE is trading at on 10:51pm 31 Wed Dec 2025

Lot size of HINDALCO is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 950 CE CALL today?: Premium of HINDALCO 950 CE is 4.90 on 31 Dec 2025 CALL opened at 5.35 and traded inside a Low-High range of 4.60-6.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 950 CALL CE today?: Open Interest of HINDALCO 950 CE is 299600 today. This has changed 23800.00 from previous day.
What is underlying price of HINDALCO 950 CE CALL today?: Underlying price of HINDALCO 950 CE CALL is 886.70 today.
What is lot size of HINDALCO 950 CALL CE today?: Lot size of HINDALCO 950 CALL CE is 700.00
Is HINDALCO 950 CE CALL ITM or OTM or ATM?: HINDALCO 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 886.70

HINDALCO CALL CE available options strikes

CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, All CE , All PE

HINDALCO 950 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HINDALCO 950 CALL CE January 27 2026

HINDALCO 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 4.90 on 31 Dec 2025
CALL opened at 5.35 and traded inside a Low-High range of 4.60-6.00 as on 31 Wed Dec 2025

The underlying equity is trading at 886.70 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 299,600

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	886.70	4.90	5.35	6.00	4.60	-6	209,720,000	8.6%
30 Tue Dec	884.15	5.25	3.80	5.90	3.65	29	193,060,000	38.7%
29 Mon Dec	865.00	4.05	6.80	7.10	3.75	-30	139,160,000	-%

Charts for HINDALCO 950 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis