Live HINDALCO 820 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 820 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 820 CE Live prices

What is premium price of HINDALCO 820 CE CALL today?: Premium of HINDALCO 820 CE is 28.60 on 04 Dec 2025 CALL opened at 35.20 and traded inside a Low-High range of 28.60-35.20 today. Please click here table for more current prices.
What is open interest of HINDALCO 820 CALL CE today?: Open Interest of HINDALCO 820 CE is 17500 today. This has changed 2800.00 from previous day.
What is underlying price of HINDALCO 820 CE CALL today?: Underlying price of HINDALCO 820 CE CALL is 810.80 today.
What is lot size of HINDALCO 820 CALL CE today?: Lot size of HINDALCO 820 CALL CE is 700.00
Is HINDALCO 820 CE CALL ITM or OTM or ATM?: HINDALCO 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 823.25

HINDALCO CALL CE available options strikes

CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, All CE , All PE

HINDALCO 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 820 CALL CE January 27 2026

HINDALCO 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 28.60 on 04 Dec 2025
CALL opened at 35.20 and traded inside a Low-High range of 28.60-35.20 as on 04 Thu Dec 2025

The underlying equity is trading at 823.25 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 820 is 17,500

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	823.25	28.60	35.20	35.20	28.60	-11	12,250,000	19%
03 Wed Dec	810.80	32.20	30.00	33.00	26.00	13	10,290,000	40%
02 Tue Dec	816.30	28.45	28.45	28.45	28.45	-5	7,350,000	0%
01 Mon Dec	806.85	30.10	30.00	30.10	30.00	0	7,350,000	7.1%
28 Fri Nov	810.80	30.00	30.00	32.35	30.00	6	6,860,000	55.6%
27 Thu Nov	808.40	28.30	30.85	30.85	26.45	10	4,410,000	-18.2%

Charts for HINDALCO 820 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis