HINDALCO 960 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 960 PE is trading at ₹ 33.20 on 3:30pm 07 Wed Jan 2026

Option of HINDALCO 960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.93 - Current price of HINDALCO 960 PE is lower than this average.
30 minute average: ₹ 34.07 - Current price of HINDALCO 960 PE is lower than this average.
Hourly average: ₹ 34.67 - Current price of HINDALCO 960 PE is lower than this average.
Day open: ₹ 30.05
Day range: 25.30 - 35.80
Open Interest: 549500 (5.495 L)

Munafa Value: 10 - This score indicates that the option of HINDALCO 960 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 938.450 as on 07 Wed Jan 3:44pm
Day open: 951.050 Range: 935.100 to 954.600

Option Price: HINDALCO PE 960 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.20	549500	30.05	35.80	25.30
3:29pm	33.20	550200	30.05	35.80	25.30
3:28pm	33.15	550200	30.05	35.80	25.30
3:27pm	33.80	550200	30.05	35.80	25.30
3:26pm	34.40	550200	30.05	35.80	25.30
3:24pm	34.25	550900	30.05	35.80	25.30
3:23pm	34.25	550900	30.05	35.80	25.30
3:22pm	34.25	550900	30.05	35.80	25.30
3:20pm	34.35	551600	30.05	35.80	25.30
3:19pm	34.40	551600	30.05	35.80	25.30

option chart HINDALCO PE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 960 PE PUT today?: Premium of HINDALCO 960 PE is 31.40 on 06 Jan 2026 PUT opened at 30.55 and traded inside a Low-High range of 19.45-32.95 today. Please click here table for more current prices.
What is open interest of HINDALCO 960 PUT PE today?: Open Interest of HINDALCO 960 PE is 602000 today. This has changed 551600.00 from previous day.
What is underlying price of HINDALCO 960 PE PUT today?: Underlying price of HINDALCO 960 PE PUT is 942.25 today.
What is lot size of HINDALCO 960 PUT PE today?: Lot size of HINDALCO 960 PUT PE is 700.00
Is HINDALCO 960 PE PUT ITM or OTM or ATM?: HINDALCO 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 960 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 938.45

HINDALCO PUT PE available options strikes

HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 960 PUT PE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 31.40 on 06 Jan 2026
PUT opened at 30.55 and traded inside a Low-High range of 19.45-32.95 as on 06 Tue Jan 2026

The underlying equity is trading at 938.45 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 960 is 602,000

Munafa analysis HINDALCO 960 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	938.45	31.40	30.55	32.95	19.45	-16	421,400,000	1094.4%
05 Mon Jan	942.25	37.60	34.30	41.25	33.80	-68	35,280,000	-%
02 Fri Jan	931.70	119.65	0.00	0.00	0.00	0	0	-%
01 Thu Jan	925.70	119.65	0.00	0.00	0.00	0	0	-%
31 Wed Dec	894.95	119.65	0.00	0.00	0.00	0	0	-%
30 Tue Dec	886.70	119.65	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 960 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis