HINDALCO 850 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Live Options price premium & chart analysis for HINDALCO 850 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 850 PE Live prices

What is premium price of HINDALCO 850 PE PUT today?: Premium of HINDALCO 850 PE is 13.50 on 26 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 13.15-16.90 today. Please click here table for more current prices.
What is open interest of HINDALCO 850 PUT PE today?: Open Interest of HINDALCO 850 PE is 345100 today. This has changed 43400.00 from previous day.
What is underlying price of HINDALCO 850 PE PUT today?: Underlying price of HINDALCO 850 PE PUT is 872.90 today.
What is lot size of HINDALCO 850 PUT PE today?: Lot size of HINDALCO 850 PUT PE is 700.00
Is HINDALCO 850 PE PUT ITM or OTM or ATM?: HINDALCO 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 872.90

HINDALCO PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

HINDALCO 850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 850 PUT PE January 27 2026

HINDALCO 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 13.50 on 26 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 13.15-16.90 as on 26 Fri Dec 2025

The underlying equity is trading at 872.90 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 850 is 345,100

Munafa analysis HINDALCO 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	872.90	13.50	15.00	16.90	13.15	-12	241,570,000	14.4%
24 Wed Dec	864.45	15.40	15.65	16.20	10.50	-9	211,190,000	5.9%
23 Tue Dec	863.85	16.95	17.15	17.40	14.65	-1	199,430,000	10.3%
22 Mon Dec	864.55	17.15	15.05	18.20	13.10	-12	180,810,000	64.7%
19 Fri Dec	852.00	19.65	18.85	22.35	15.85	5	109,760,000	5.2%
18 Thu Dec	856.70	18.65	24.25	24.25	16.90	-20	104,370,000	91.9%

Charts for HINDALCO 850 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis