HINDALCO 970 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 970 CE is trading at ₹ 2.45 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 2.43 - Current price of HINDALCO 970 CE is higher than this average.
30 minute average: ₹ 2.46 - Current price of HINDALCO 970 CE is lower than this average.
Hourly average: ₹ 2.54 - Current price of HINDALCO 970 CE is lower than this average.
Day open: ₹ 3.80
Day range: 1.60 - 3.85
Open Interest: 1796200 (17.962 L)

Munafa Value: 40 - This score indicates that the option of HINDALCO 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 939.200 as on 21 Wed Jan 3:45pm
Day open: 928.750 Range: 926.400 to 944.150

Option Price: HINDALCO CE 970 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.45	1796200	3.80	3.85	1.60
3:29pm	2.45	1796200	3.80	3.85	1.60
3:28pm	2.35	1796200	3.80	3.85	1.60
3:27pm	2.45	1796200	3.80	3.85	1.60
3:26pm	2.50	1808800	3.80	3.85	1.60
3:25pm	2.45	1808800	3.80	3.85	1.60
3:24pm	2.45	1808800	3.80	3.85	1.60
3:22pm	2.45	1817200	3.80	3.85	1.60
3:20pm	2.35	1817900	3.80	3.85	1.60
3:19pm	2.40	1817900	3.80	3.85	1.60

option chart HINDALCO CE 970 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 970 CE CALL today?: Premium of HINDALCO 970 CE is 2.30 on 21 Jan 2026 CALL opened at 3.80 and traded inside a Low-High range of 1.60-3.85 today. Please click here table for more current prices.
What is open interest of HINDALCO 970 CALL CE today?: Open Interest of HINDALCO 970 CE is 1796900 today. This has changed 52500.00 from previous day.
What is underlying price of HINDALCO 970 CE CALL today?: Underlying price of HINDALCO 970 CE CALL is 939.20 today.
What is lot size of HINDALCO 970 CALL CE today?: Lot size of HINDALCO 970 CALL CE is 700.00
Is HINDALCO 970 CE CALL ITM or OTM or ATM?: HINDALCO 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 970 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 939.20

HINDALCO CALL CE available options strikes

HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 970 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 2.30 on 21 Jan 2026
CALL opened at 3.80 and traded inside a Low-High range of 1.60-3.85 as on 21 Wed Jan 2026

The underlying equity is trading at 939.20 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 970 is 1,796,900

Munafa analysis HINDALCO 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 970 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	939.20	2.30	3.80	3.85	1.60	-2	1,257,830,000	3%
20 Tue Jan	928.10	2.35	5.50	6.90	2.05	-51	1,221,080,000	8.8%
19 Mon Jan	939.95	4.80	4.75	6.90	3.60	-11	1,122,590,000	0.5%
16 Fri Jan	934.65	5.40	14.00	14.05	4.80	-58	1,116,710,000	37.5%
14 Wed Jan	955.35	12.90	5.25	15.10	5.20	74	812,420,000	-33.4%
13 Tue Jan	936.30	7.40	5.60	8.35	5.35	33	1,219,120,000	1.8%

Charts for HINDALCO 970 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis