HINDALCO 900 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 900 CE is trading at ₹ 39.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 39.77 - Current price of HINDALCO 900 CE is lower than this average.
30 minute average: ₹ 39.53 - Current price of HINDALCO 900 CE is lower than this average.
Hourly average: ₹ 39.44 - Current price of HINDALCO 900 CE is lower than this average.
Day open: ₹ 57.85
Day range: 37.25 - 57.85
Open Interest: 1227100 (12.271 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 900 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 934.650 as on 16 Fri Jan 3:45pm
Day open: 966.500 Range: 930.000 to 966.500

Option Price: HINDALCO CE 900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	1227100	57.85	57.85	37.25
3:29pm	39.00	1227100	57.85	57.85	37.25
3:28pm	39.00	1227100	57.85	57.85	37.25
3:26pm	40.00	1227100	57.85	57.85	37.25
3:24pm	40.00	1227100	57.85	57.85	37.25
3:23pm	40.00	1227100	57.85	57.85	37.25
3:21pm	40.30	1227800	57.85	57.85	37.25
3:20pm	40.30	1227800	57.85	57.85	37.25
3:18pm	40.10	1227800	57.85	57.85	37.25
3:17pm	40.00	1227800	57.85	57.85	37.25

option chart HINDALCO CE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 900 CE CALL today?: Premium of HINDALCO 900 CE is 39.40 on 16 Jan 2026 CALL opened at 57.85 and traded inside a Low-High range of 37.25-57.85 today. Please click here table for more current prices.
What is open interest of HINDALCO 900 CALL CE today?: Open Interest of HINDALCO 900 CE is 1222200 today. This has changed -25900.00 from previous day.
What is underlying price of HINDALCO 900 CE CALL today?: Underlying price of HINDALCO 900 CE CALL is 934.65 today.
What is lot size of HINDALCO 900 CALL CE today?: Lot size of HINDALCO 900 CALL CE is 700.00
Is HINDALCO 900 CE CALL ITM or OTM or ATM?: HINDALCO 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 900 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 934.65

HINDALCO CALL CE available options strikes

HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 900 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 39.40 on 16 Jan 2026
CALL opened at 57.85 and traded inside a Low-High range of 37.25-57.85 as on 16 Fri Jan 2026

The underlying equity is trading at 934.65 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 1,222,200

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	934.65	39.40	57.85	57.85	37.25	-33	855,540,000	-2.1%
14 Wed Jan	955.35	59.00	45.00	62.90	43.40	37	873,670,000	-8.2%
13 Tue Jan	936.30	43.00	34.20	45.00	34.00	30	952,070,000	-8.1%
12 Mon Jan	920.15	33.00	28.45	34.10	19.75	47	1,036,350,000	-1.4%
09 Fri Jan	900.95	22.40	24.80	27.25	18.75	-12	1,051,540,000	18%
08 Thu Jan	903.95	25.70	42.00	42.00	24.40	-46	891,310,000	60%

Charts for HINDALCO 900 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis