HINDALCO 900 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 900 CE is trading at ₹ 69.20 on 1:27pm 12 Thu Mar 2026

10 minute average: ₹ 66.41 - Current price of HINDALCO 900 CE is higher than this average.
30 minute average: ₹ 66.2 - Current price of HINDALCO 900 CE is higher than this average.
Hourly average: ₹ 67.21 - Current price of HINDALCO 900 CE is higher than this average.
Day open: ₹ 56.05
Day range: 56.00 - 69.20
Open Interest: 294700 (2.947 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 900 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 969.750 as on 12 Thu Mar 3:45pm
Day open: 968.000 Range: 934.450 to 972.000

Option Price: HINDALCO CE 900 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	69.20	294700	56.05	69.20	56.00
1:26pm	66.10	296100	56.05	66.60	56.00
1:25pm	66.10	296100	56.05	66.60	56.00
1:24pm	66.10	296100	56.05	66.60	56.00
1:23pm	66.10	296100	56.05	66.60	56.00
1:22pm	66.10	296100	56.05	66.60	56.00
1:21pm	66.10	296100	56.05	66.60	56.00
1:20pm	66.10	296100	56.05	66.60	56.00
1:19pm	66.10	296100	56.05	66.60	56.00
1:18pm	66.10	296100	56.05	66.60	56.00

option chart HINDALCO CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 900 CE CALL today?: Premium of HINDALCO 900 CE is 78.35 on 12 Mar 2026 CALL opened at 56.05 and traded inside a Low-High range of 56.00-78.70 today. Please click here table for more current prices.
What is open interest of HINDALCO 900 CALL CE today?: Open Interest of HINDALCO 900 CE is 296100 today. This has changed -4200.00 from previous day.
What is underlying price of HINDALCO 900 CE CALL today?: Underlying price of HINDALCO 900 CE CALL is 969.75 today.
What is lot size of HINDALCO 900 CALL CE today?: Lot size of HINDALCO 900 CALL CE is 700.00
Is HINDALCO 900 CE CALL ITM or OTM or ATM?: HINDALCO 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 900 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 969.75

HINDALCO CALL CE available options strikes

HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, All CE , All PE

HINDALCO 900 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 78.35 on 12 Mar 2026
CALL opened at 56.05 and traded inside a Low-High range of 56.00-78.70 as on 12 Thu Mar 2026

The underlying equity is trading at 969.75 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 296,100

Price action analysis of 900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	969.75	78.35	56.05	78.70	56.00	12	207,270,000	-1.4%
11 Wed Mar	959.10	69.50	76.00	86.30	68.40	-0	210,210,000	-1.2%
10 Tue Mar	956.60	69.90	64.55	70.50	52.80	8	212,660,000	-3.3%
09 Mon Mar	945.35	64.55	68.80	69.35	51.95	-10	220,010,000	0%
06 Fri Mar	958.90	72.10	62.00	83.20	62.00	3	220,010,000	1.8%
05 Thu Mar	954.95	69.40	52.80	94.05	48.35	44	216,090,000	-34.1%

Charts for HINDALCO 900 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis