HINDALCO 900 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 900 CE is trading at ₹ 69.00 on 11:12am 11 Wed Feb 2026

Option of HINDALCO 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 69 - Current price of HINDALCO 900 CE is higher than this average.
30 minute average: ₹ 68.3 - Current price of HINDALCO 900 CE is higher than this average.
Hourly average: ₹ 67.99 - Current price of HINDALCO 900 CE is higher than this average.
Day open: ₹ 65.00
Day range: 63.00 - 71.65
Open Interest: 367500 (3.675 L)

Munafa Value: 90 - This score indicates that the option of HINDALCO 900 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 965.950 as on 11 Wed Feb 3:44pm
Day open: 970.000 Range: 950.150 to 972.000

Option Price: HINDALCO CE 900 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	69.00	367500	65.00	71.65	63.00
11:11am	69.00	367500	65.00	71.65	63.00
11:10am	69.00	367500	65.00	71.65	63.00
11:09am	69.00	367500	65.00	71.65	63.00
11:08am	69.00	367500	65.00	71.65	63.00
11:05am	69.00	367500	65.00	71.65	63.00
11:04am	69.00	367500	65.00	71.65	63.00
11:03am	69.00	367500	65.00	71.65	63.00
11:02am	69.00	367500	65.00	71.65	63.00
11:01am	69.00	367500	65.00	71.65	63.00

option chart HINDALCO CE 900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 900 CE CALL today?: Premium of HINDALCO 900 CE is 75.20 on 11 Feb 2026 CALL opened at 65.00 and traded inside a Low-High range of 63.00-78.20 today. Please click here table for more current prices.
What is open interest of HINDALCO 900 CALL CE today?: Open Interest of HINDALCO 900 CE is 367500 today. This has changed 22400.00 from previous day.
What is underlying price of HINDALCO 900 CE CALL today?: Underlying price of HINDALCO 900 CE CALL is 965.95 today.
What is lot size of HINDALCO 900 CALL CE today?: Lot size of HINDALCO 900 CALL CE is 700.00
Is HINDALCO 900 CE CALL ITM or OTM or ATM?: HINDALCO 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 900 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 965.95

HINDALCO CALL CE available options strikes

HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, All CE , All PE

HINDALCO 900 CALL CE available expiry dates

HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry

HINDALCO 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 75.20 on 11 Feb 2026
CALL opened at 65.00 and traded inside a Low-High range of 63.00-78.20 as on 11 Wed Feb 2026

The underlying equity is trading at 965.95 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 367,500

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	965.95	75.20	65.00	78.20	63.00	-2	257,250,000	6.5%
10 Tue Feb	968.90	77.00	68.00	83.15	66.30	4	241,570,000	7.2%
09 Mon Feb	964.25	73.45	64.75	80.00	64.50	22	225,400,000	-3.8%
06 Fri Feb	942.55	59.95	50.10	62.85	46.50	3	234,220,000	0.8%
05 Thu Feb	935.45	58.10	55.10	60.00	50.75	-27	232,260,000	3.7%
04 Wed Feb	964.95	79.80	81.65	82.35	72.00	11	223,930,000	-3.4%

Charts for HINDALCO 900 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis