HINDALCO 980 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 980 PE is trading at ₹ 48.00 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 48 - Current price of HINDALCO 980 PE is higher than this average.
30 minute average: ₹ 48.04 - Current price of HINDALCO 980 PE is lower than this average.
Hourly average: ₹ 49.11 - Current price of HINDALCO 980 PE is lower than this average.
Day open: ₹ 40.35
Day range: 37.50 - 49.00
Open Interest: 273000 (2.73 L)

Munafa Value: 40 - This score indicates that the option of HINDALCO 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 938.450 as on 07 Wed Jan 3:44pm
Day open: 951.050 Range: 935.100 to 954.600

Option Price: HINDALCO PE 980 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.00	273000	40.35	49.00	37.50
3:28pm	48.00	273000	40.35	49.00	37.50
3:27pm	48.00	273000	40.35	49.00	37.50
3:26pm	48.00	273000	40.35	49.00	37.50
3:24pm	48.00	273000	40.35	49.00	37.50
3:23pm	48.00	273000	40.35	49.00	37.50
3:22pm	48.00	273000	40.35	49.00	37.50
3:21pm	48.00	273000	40.35	49.00	37.50
3:20pm	48.00	273000	40.35	49.00	37.50
3:19pm	48.00	273000	40.35	49.00	37.50

option chart HINDALCO PE 980 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 980 PE PUT today?: Premium of HINDALCO 980 PE is 47.85 on 07 Jan 2026 PUT opened at 40.35 and traded inside a Low-High range of 37.50-49.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 980 PUT PE today?: Open Interest of HINDALCO 980 PE is 273000 today. This has changed -84700.00 from previous day.
What is underlying price of HINDALCO 980 PE PUT today?: Underlying price of HINDALCO 980 PE PUT is 938.45 today.
What is lot size of HINDALCO 980 PUT PE today?: Lot size of HINDALCO 980 PUT PE is 700.00
Is HINDALCO 980 PE PUT ITM or OTM or ATM?: HINDALCO 980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 980 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 938.45

HINDALCO PUT PE available options strikes

HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 980 PUT PE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 47.85 on 07 Jan 2026
PUT opened at 40.35 and traded inside a Low-High range of 37.50-49.00 as on 07 Wed Jan 2026

The underlying equity is trading at 938.45 which means that PUT of strike 980 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 980 is 273,000

Price action analysis of 980 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	938.45	47.85	40.35	49.00	37.50	6	191,100,000	-23.7%
06 Tue Jan	942.25	45.05	40.10	46.05	29.05	-13	250,390,000	25450%
05 Mon Jan	931.70	52.00	50.00	52.05	50.00	-61	980,000	-%
02 Fri Jan	925.70	135.15	0.00	0.00	0.00	0	0	-%
01 Thu Jan	894.95	135.15	0.00	0.00	0.00	0	0	-%
31 Wed Dec	886.70	135.15	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 980 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis