HINDALCO 1000 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1000 PE is trading at ₹ 60.40 on 12:32pm 07 Wed Jan 2026

10 minute average: ₹ 60.76 - Current price of HINDALCO 1000 PE is lower than this average.
30 minute average: ₹ 60.92 - Current price of HINDALCO 1000 PE is lower than this average.
Hourly average: ₹ 61.33 - Current price of HINDALCO 1000 PE is lower than this average.
Day open: ₹ 57.15
Day range: 52.80 - 62.65
Open Interest: 94500 (94.5 K)

Munafa Value: 20 - This score indicates that the option of HINDALCO 1000 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 900.950 as on 09 Fri Jan 3:45pm
Day open: 902.000 Range: 894.000 to 908.450

Option Price: HINDALCO PE 1000 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:32pm	60.40	94500	57.15	62.65	52.80
12:29pm	60.40	94500	57.15	62.65	52.80
12:28pm	60.40	94500	57.15	62.65	52.80
12:27pm	60.40	94500	57.15	62.65	52.80
12:25pm	61.00	94500	57.15	62.65	52.80
12:20pm	61.00	94500	57.15	62.65	52.80
12:19pm	61.00	94500	57.15	62.65	52.80
12:18pm	61.00	94500	57.15	62.65	52.80
12:17pm	61.00	94500	57.15	62.65	52.80
12:15pm	61.00	94500	57.15	62.65	52.80

option chart HINDALCO PE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1000 PE PUT today?: Premium of HINDALCO 1000 PE is 97.90 on 09 Jan 2026 PUT opened at 94.95 and traded inside a Low-High range of 94.95-102.45 today. Please click here table for more current prices.
What is open interest of HINDALCO 1000 PUT PE today?: Open Interest of HINDALCO 1000 PE is 61600 today. This has changed -4900.00 from previous day.
What is underlying price of HINDALCO 1000 PE PUT today?: Underlying price of HINDALCO 1000 PE PUT is 900.95 today.
What is lot size of HINDALCO 1000 PUT PE today?: Lot size of HINDALCO 1000 PUT PE is 700.00
Is HINDALCO 1000 PE PUT ITM or OTM or ATM?: HINDALCO 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1000 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 900.95

HINDALCO PUT PE available options strikes

HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, All CE , All PE

HINDALCO 1000 PUT PE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 97.90 on 09 Jan 2026
PUT opened at 94.95 and traded inside a Low-High range of 94.95-102.45 as on 09 Fri Jan 2026

The underlying equity is trading at 900.95 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1000 is 61,600

Munafa analysis HINDALCO 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	900.95	97.90	94.95	102.45	94.95	3	43,120,000	-7.4%
08 Thu Jan	903.95	94.95	75.00	98.35	75.00	47	46,550,000	-31.2%
07 Wed Jan	938.45	64.35	57.15	67.00	52.80	3	67,620,000	0.7%
06 Tue Jan	942.25	62.00	59.00	62.00	41.35	-10	67,130,000	149.1%
05 Mon Jan	931.70	69.00	69.00	71.95	66.00	-7	26,950,000	12.2%
02 Fri Jan	925.70	74.45	96.00	96.00	74.00	-27	24,010,000	32.4%

Charts for HINDALCO 1000 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis