HINDALCO 940 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 940 CE is trading at ₹ 8.25 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 7.94 - Current price of HINDALCO 940 CE is higher than this average.
30 minute average: ₹ 7.72 - Current price of HINDALCO 940 CE is higher than this average.
Hourly average: ₹ 7.37 - Current price of HINDALCO 940 CE is higher than this average.
Day open: ₹ 9.85
Day range: 6.05 - 10.00
Open Interest: 837200 (8.372 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 940 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 900.950 as on 09 Fri Jan 3:45pm
Day open: 902.000 Range: 894.000 to 908.450

Option Price: HINDALCO CE 940 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	837200	9.85	10.00	6.05
3:29pm	8.10	835100	9.85	10.00	6.05
3:28pm	8.20	835100	9.85	10.00	6.05
3:26pm	8.15	835100	9.85	10.00	6.05
3:25pm	7.90	835100	9.85	10.00	6.05
3:24pm	8.00	848400	9.85	10.00	6.05
3:23pm	7.85	848400	9.85	10.00	6.05
3:22pm	7.90	848400	9.85	10.00	6.05
3:20pm	7.50	854700	9.85	10.00	6.05
3:19pm	7.50	854700	9.85	10.00	6.05

option chart HINDALCO CE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 940 CE CALL today?: Premium of HINDALCO 940 CE is 7.70 on 09 Jan 2026 CALL opened at 9.85 and traded inside a Low-High range of 6.05-10.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 CALL CE today?: Open Interest of HINDALCO 940 CE is 833700 today. This has changed -60900.00 from previous day.
What is underlying price of HINDALCO 940 CE CALL today?: Underlying price of HINDALCO 940 CE CALL is 900.95 today.
What is lot size of HINDALCO 940 CALL CE today?: Lot size of HINDALCO 940 CALL CE is 700.00
Is HINDALCO 940 CE CALL ITM or OTM or ATM?: HINDALCO 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 900.95

HINDALCO CALL CE available options strikes

HINDALCO CE 860 strike, HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, All CE , All PE

HINDALCO 940 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 7.70 on 09 Jan 2026
CALL opened at 9.85 and traded inside a Low-High range of 6.05-10.00 as on 09 Fri Jan 2026

The underlying equity is trading at 900.95 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 833,700

Munafa analysis HINDALCO 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	900.95	7.70	9.85	10.00	6.05	-21	583,590,000	-6.8%
08 Thu Jan	903.95	9.80	21.95	21.95	9.20	-57	626,220,000	73.4%
07 Wed Jan	938.45	22.90	31.25	32.70	21.40	-14	361,130,000	14.6%
06 Tue Jan	942.25	26.70	19.50	45.30	19.50	43	315,070,000	-48.5%
05 Mon Jan	931.70	18.60	18.15	22.60	16.50	10	612,010,000	73.2%
02 Fri Jan	925.70	16.85	6.75	18.10	6.70	137	353,290,000	-15.9%

Charts for HINDALCO 940 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis