Live HINDALCO 940 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 940 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 940 CE Live prices

What is premium price of HINDALCO 940 CE CALL today?: Premium of HINDALCO 940 CE is 2.95 on 16 Dec 2025 CALL opened at 3.45 and traded inside a Low-High range of 2.40-3.45 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 CALL CE today?: Open Interest of HINDALCO 940 CE is 15400 today. This has changed 0.00 from previous day.
What is underlying price of HINDALCO 940 CE CALL today?: Underlying price of HINDALCO 940 CE CALL is 837.15 today.
What is lot size of HINDALCO 940 CALL CE today?: Lot size of HINDALCO 940 CALL CE is 700.00
Is HINDALCO 940 CE CALL ITM or OTM or ATM?: HINDALCO 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 837.15

HINDALCO CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

HINDALCO 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 940 CALL CE January 27 2026

HINDALCO 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 2.95 on 16 Dec 2025
CALL opened at 3.45 and traded inside a Low-High range of 2.40-3.45 as on 16 Tue Dec 2025

The underlying equity is trading at 837.15 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 15,400

Munafa analysis HINDALCO 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	837.15	2.95	3.45	3.45	2.40	-27	10,780,000	0%
15 Mon Dec	847.85	4.05	6.10	6.10	3.85	-20	10,780,000	46.7%
12 Fri Dec	852.10	5.10	1.45	5.95	1.45	96	7,350,000	400%
11 Thu Dec	824.35	2.60	2.65	2.65	2.60	-90	1,470,000	-%
10 Wed Dec	821.75	28.05	0.00	0.00	0.00	0	0	-%
09 Tue Dec	812.90	28.05	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 940 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis