HINDALCO 940 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 940 PE is trading at ₹ 19.80 on 3:30pm 06 Tue Jan 2026

Option of HINDALCO 940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.23 - Current price of HINDALCO 940 PE is lower than this average.
30 minute average: ₹ 20.66 - Current price of HINDALCO 940 PE is lower than this average.
Hourly average: ₹ 21.22 - Current price of HINDALCO 940 PE is lower than this average.
Day open: ₹ 24.00
Day range: 12.50 - 24.00
Open Interest: 503300 (5.033 L)

Munafa Value: 30 - This score indicates that the option of HINDALCO 940 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 942.250 as on 06 Tue Jan 3:45pm
Day open: 936.000 Range: 936.000 to 970.800

Option Price: HINDALCO PE 940 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.80	503300	24.00	24.00	12.50
3:29pm	19.75	503300	24.00	24.00	12.50
3:28pm	20.05	503300	24.00	24.00	12.50
3:27pm	20.35	503300	24.00	24.00	12.50
3:26pm	20.45	504000	24.00	24.00	12.50
3:25pm	20.60	504000	24.00	24.00	12.50
3:23pm	20.35	504000	24.00	24.00	12.50
3:22pm	20.20	504700	24.00	24.00	12.50
3:21pm	20.25	504700	24.00	24.00	12.50
3:20pm	20.50	504700	24.00	24.00	12.50

option chart HINDALCO PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 940 PE PUT today?: Premium of HINDALCO 940 PE is 20.75 on 06 Jan 2026 PUT opened at 24.00 and traded inside a Low-High range of 12.50-24.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 PUT PE today?: Open Interest of HINDALCO 940 PE is 497700 today. This has changed -42000.00 from previous day.
What is underlying price of HINDALCO 940 PE PUT today?: Underlying price of HINDALCO 940 PE PUT is 942.25 today.
What is lot size of HINDALCO 940 PUT PE today?: Lot size of HINDALCO 940 PUT PE is 700.00
Is HINDALCO 940 PE PUT ITM or OTM or ATM?: HINDALCO 940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 942.25

HINDALCO PUT PE available options strikes

HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 940 PUT PE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 20.75 on 06 Jan 2026
PUT opened at 24.00 and traded inside a Low-High range of 12.50-24.00 as on 06 Tue Jan 2026

The underlying equity is trading at 942.25 which means that PUT of strike 940 is ATM PUT option (at the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 497,700

Munafa analysis HINDALCO 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	942.25	20.75	24.00	24.00	12.50	-16	348,390,000	-7.8%
05 Mon Jan	931.70	24.85	27.50	27.70	22.35	-12	377,790,000	78.9%
02 Fri Jan	925.70	28.25	42.00	42.40	27.75	-41	211,190,000	302.8%
01 Thu Jan	894.95	48.40	55.45	57.50	48.25	-13	52,430,000	143.2%
31 Wed Dec	886.70	55.95	60.00	60.10	54.00	-6	21,560,000	69.2%
30 Tue Dec	884.15	59.90	69.70	69.70	59.90	-21	12,740,000	136.4%

Charts for HINDALCO 940 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis