HINDALCO 890 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 890 CE is trading at ₹ 47.50 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 48.5 - Current price of HINDALCO 890 CE is lower than this average.
30 minute average: ₹ 48.26 - Current price of HINDALCO 890 CE is lower than this average.
Hourly average: ₹ 47.85 - Current price of HINDALCO 890 CE is lower than this average.
Day open: ₹ 67.70
Day range: 45.10 - 67.70
Open Interest: 389200 (3.892 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 890 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 934.650 as on 16 Fri Jan 3:45pm
Day open: 966.500 Range: 930.000 to 966.500

Option Price: HINDALCO CE 890 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.50	389200	67.70	67.70	45.10
3:29pm	47.50	389200	67.70	67.70	45.10
3:28pm	48.75	388500	67.70	67.70	45.10
3:26pm	48.75	388500	67.70	67.70	45.10
3:25pm	48.75	388500	67.70	67.70	45.10
3:24pm	48.75	388500	67.70	67.70	45.10
3:23pm	48.75	388500	67.70	67.70	45.10
3:22pm	48.75	388500	67.70	67.70	45.10
3:21pm	48.75	388500	67.70	67.70	45.10
3:20pm	48.75	388500	67.70	67.70	45.10

option chart HINDALCO CE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 890 CE CALL today?: Premium of HINDALCO 890 CE is 68.05 on 14 Jan 2026 CALL opened at 54.65 and traded inside a Low-High range of 54.15-71.90 today. Please click here table for more current prices.
What is open interest of HINDALCO 890 CALL CE today?: Open Interest of HINDALCO 890 CE is 396900 today. This has changed -45500.00 from previous day.
What is underlying price of HINDALCO 890 CE CALL today?: Underlying price of HINDALCO 890 CE CALL is 955.35 today.
What is lot size of HINDALCO 890 CALL CE today?: Lot size of HINDALCO 890 CALL CE is 700.00
Is HINDALCO 890 CE CALL ITM or OTM or ATM?: HINDALCO 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 890 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 934.65

HINDALCO CALL CE available options strikes

HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 890 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 68.05 on 14 Jan 2026
CALL opened at 54.65 and traded inside a Low-High range of 54.15-71.90 as on 14 Wed Jan 2026

The underlying equity is trading at 934.65 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 890 is 396,900

Munafa analysis HINDALCO 890 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 890 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 890 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	934.65	68.05	54.65	71.90	54.15	31	277,830,000	-10.3%
13 Tue Jan	955.35	51.85	42.45	53.05	41.75	28	309,680,000	-10.2%
12 Mon Jan	936.30	40.20	33.55	41.15	25.20	43	344,960,000	10.9%
09 Fri Jan	920.15	28.05	32.00	33.30	23.80	-11	311,150,000	14.8%
08 Thu Jan	900.95	31.80	46.00	49.00	30.10	-43	270,970,000	16.4%
07 Wed Jan	903.95	56.15	67.65	70.65	54.25	-9	232,750,000	-3.5%

Charts for HINDALCO 890 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis