HINDALCO 780 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Live Options price premium & chart analysis for HINDALCO 780 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 780 PE Live prices

Spot price of HINDALCO: 886.700 as on 31 Wed Dec 3:44pm
Day open: 886.400 Range: 879.450 to 890.000

Option Price: HINDALCO PE 780 2026-01-27 on 31 Wed Dec 2025

HINDALCO 780 PE is trading at on 10:55pm 31 Wed Dec 2025

Lot size of HINDALCO is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 780 PE PUT today?: Premium of HINDALCO 780 PE is 1.35 on 31 Dec 2025 PUT opened at 1.85 and traded inside a Low-High range of 1.30-1.95 today. Please click here table for more current prices.
What is open interest of HINDALCO 780 PUT PE today?: Open Interest of HINDALCO 780 PE is 247800 today. This has changed 77000.00 from previous day.
What is underlying price of HINDALCO 780 PE PUT today?: Underlying price of HINDALCO 780 PE PUT is 886.70 today.
What is lot size of HINDALCO 780 PUT PE today?: Lot size of HINDALCO 780 PUT PE is 700.00
Is HINDALCO 780 PE PUT ITM or OTM or ATM?: HINDALCO 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 886.70

HINDALCO PUT PE available options strikes

PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, All CE , All PE

HINDALCO 780 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HINDALCO 780 PUT PE January 27 2026

HINDALCO 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 1.35 on 31 Dec 2025
PUT opened at 1.85 and traded inside a Low-High range of 1.30-1.95 as on 31 Wed Dec 2025

The underlying equity is trading at 886.70 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 780 is 247,800

Munafa analysis HINDALCO 780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	886.70	1.35	1.85	1.95	1.30	-32	173,460,000	45.1%
30 Tue Dec	884.15	2.00	3.00	3.05	1.75	-34	119,560,000	37.1%
29 Mon Dec	865.00	3.05	1.75	3.40	1.75	27	87,220,000	35.9%
26 Fri Dec	872.90	2.40	2.85	3.00	2.30	-14	64,190,000	19.1%
24 Wed Dec	864.45	2.80	2.70	2.85	1.90	-6	53,900,000	1.9%
23 Tue Dec	863.85	3.00	2.90	3.10	2.60	-4	52,920,000	38.5%

Charts for HINDALCO 780 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis