ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ZYDUSLIFE SPOT Price: 883.10 as on 13 Mar, 2025

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 903.97
Target up: 893.53
Target up: 890.15
Target up: 886.77
Target down: 876.33
Target down: 872.95
Target down: 869.57

Date Close Open High Low Volume
13 Thu Mar 2025883.10895.00897.20880.000.31 M
12 Wed Mar 2025888.25898.50898.75872.002.34 M
11 Tue Mar 2025899.85888.85904.90882.850.56 M
10 Mon Mar 2025893.70900.80911.15890.000.61 M
07 Fri Mar 2025900.80908.10915.70895.300.66 M
06 Thu Mar 2025907.40923.90925.00900.003.02 M
05 Wed Mar 2025887.45876.00889.55871.200.66 M
04 Tue Mar 2025871.65869.00874.75859.850.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 800 930 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 930 900 910

Put to Call Ratio (PCR) has decreased for strikes: 1140 1040 880 850

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.75-46.23%5.35-33.52%2.05
Tue 25 Feb, 20253.753.92%9.85-20.72%1.66
Mon 24 Feb, 202510.05-40%8.852.78%2.18
Fri 21 Feb, 202510.05-11.46%13.204.85%1.27
Thu 20 Feb, 202518.70-8.13%9.20-18.9%1.07
Wed 19 Feb, 202517.00945%15.4530.26%1.22
Tue 18 Feb, 202529.700%6.65-6.7%9.75
Mon 17 Feb, 202542.10-23.08%5.95-2.79%10.45
Fri 14 Feb, 202525.30420%13.8046.26%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-47.62%13.85-48.87%0.33
Tue 25 Feb, 20251.70-21.3%17.80-30.37%0.33
Mon 24 Feb, 20255.6013.17%14.45-9.48%0.38
Fri 21 Feb, 20256.3044.05%19.2010.47%0.47
Thu 20 Feb, 202513.1523.41%13.80-7.28%0.61
Wed 19 Feb, 202512.30115.38%20.60-31.79%0.82
Tue 18 Feb, 202524.90-39.06%9.65-5.63%2.58
Mon 17 Feb, 202534.55-9%8.1548.15%1.67
Fri 14 Feb, 202519.75234.92%18.25-28.71%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.26%23.00-4.76%1.22
Tue 25 Feb, 20250.65-29.87%26.15-1.56%1.17
Mon 24 Feb, 20253.05-1.91%21.75-3.76%0.83
Fri 21 Feb, 20253.90-8.19%26.203.1%0.85
Thu 20 Feb, 20258.9014%19.404.03%0.75
Wed 19 Feb, 20258.55108.33%27.10-43.89%0.83
Tue 18 Feb, 202518.854.35%13.55118.81%3.07
Mon 17 Feb, 202527.40-28.13%11.050%1.46
Fri 14 Feb, 202515.30317.39%23.45-11.4%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.87%30.00-22.31%0.78
Tue 25 Feb, 20250.35-43.45%37.40-11.03%0.8
Mon 24 Feb, 20251.6542.02%28.65-11.11%0.51
Fri 21 Feb, 20252.40-2.08%35.60-4.38%0.81
Thu 20 Feb, 20255.80-12.33%25.70-1.23%0.83
Wed 19 Feb, 20256.0515.87%34.20-15.18%0.74
Tue 18 Feb, 202513.8027.7%18.30-34.81%1.01
Mon 17 Feb, 202521.3011.28%15.0042.93%1.98
Fri 14 Feb, 202511.3017.7%29.55-0.97%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.06%44.05-1.98%0.88
Tue 25 Feb, 20250.20-17.1%45.50-1.46%0.79
Mon 24 Feb, 20251.00-0.32%37.60-0.49%0.66
Fri 21 Feb, 20251.552.98%45.45-8.85%0.66
Thu 20 Feb, 20253.706.71%34.20-8.87%0.75
Wed 19 Feb, 20254.2027.48%42.90-5.7%0.88
Tue 18 Feb, 20259.60-3.48%24.25-6.07%1.18
Mon 17 Feb, 202515.8537.72%19.8019.15%1.22
Fri 14 Feb, 20258.6538.02%38.208.8%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-8.19%53.60-13.04%0.76
Tue 25 Feb, 20250.15-26.61%57.10-12.66%0.81
Mon 24 Feb, 20250.55-0.43%51.20-7.06%0.68
Fri 21 Feb, 20251.10-30.36%52.701.19%0.73
Thu 20 Feb, 20252.456.33%42.70-4%0.5
Wed 19 Feb, 20252.9033.9%51.25-14.22%0.55
Tue 18 Feb, 20256.75-10.61%31.7522.16%0.86
Mon 17 Feb, 202511.50-12%25.15-9.73%0.63
Fri 14 Feb, 20256.3591.08%44.70-15.91%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.5%62.65-12.09%0.31
Tue 25 Feb, 20250.10-28.02%64.70-9.9%0.33
Mon 24 Feb, 20250.40-2.75%59.00-2.88%0.26
Fri 21 Feb, 20250.752.56%60.400.97%0.26
Thu 20 Feb, 20251.70-8.24%53.15-1.9%0.26
Wed 19 Feb, 20252.10-7.21%60.35-6.25%0.25
Tue 18 Feb, 20254.65-0.43%40.250.9%0.24
Mon 17 Feb, 20258.10-22.3%31.10-11.2%0.24
Fri 14 Feb, 20254.8063.54%52.15-28.16%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17.83%73.40-20.16%0.42
Tue 25 Feb, 20250.15-18.75%74.00-3.88%0.43
Mon 24 Feb, 20250.30-2.49%70.00-2.27%0.37
Fri 21 Feb, 20250.60-4.24%63.000%0.37
Thu 20 Feb, 20251.20-2.84%63.00-6.38%0.35
Wed 19 Feb, 20251.70-3.72%69.05-15.57%0.36
Tue 18 Feb, 20253.208.63%47.003.73%0.41
Mon 17 Feb, 20255.70-16.63%40.70-13.9%0.43
Fri 14 Feb, 20253.5546.38%59.00-11.79%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.62%83.20-3.96%0.52
Tue 25 Feb, 20250.10-33.45%82.00-1.94%0.53
Mon 24 Feb, 20250.20-7.42%76.70-0.96%0.36
Fri 21 Feb, 20250.50-3.73%72.000%0.34
Thu 20 Feb, 20250.85-1.83%72.00-8.77%0.32
Wed 19 Feb, 20251.200.61%88.55-3.39%0.35
Tue 18 Feb, 20252.30-3.55%56.25-14.49%0.36
Mon 17 Feb, 20254.00-19.91%46.850%0.41
Fri 14 Feb, 20252.65101.91%69.70-24.18%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.21%99.05-13.64%0.3
Tue 25 Feb, 20250.10-10.54%95.60-13.73%0.32
Mon 24 Feb, 20250.20-5.3%88.50-1.29%0.33
Fri 21 Feb, 20250.35-5.03%80.400%0.32
Thu 20 Feb, 20250.70-5.48%80.40-0.64%0.3
Wed 19 Feb, 20250.95-1.62%91.70-0.64%0.29
Tue 18 Feb, 20251.65-2.46%67.20-7.1%0.28
Mon 17 Feb, 20252.90-2.56%54.25-6.63%0.3
Fri 14 Feb, 20252.10-5.8%79.90-35.36%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.94%116.050%0.41
Tue 25 Feb, 20250.10-13.36%99.000%0.36
Mon 24 Feb, 20250.20-2.52%102.000%0.31
Fri 21 Feb, 20250.35-2.46%102.000%0.3
Thu 20 Feb, 20250.650.41%102.000%0.3
Wed 19 Feb, 20250.80-35.37%102.001.41%0.3
Tue 18 Feb, 20251.35-22.15%72.35-43.65%0.19
Mon 17 Feb, 20252.15-1.83%65.50-19.23%0.26
Fri 14 Feb, 20251.7022.08%86.95-10.86%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.42%112.20-19.26%0.49
Tue 25 Feb, 20250.10-14.11%115.00-5.11%0.51
Mon 24 Feb, 20250.25-15.92%108.25-1.33%0.46
Fri 21 Feb, 20250.35-9.93%111.80-2.33%0.39
Thu 20 Feb, 20250.50-7.06%111.30-2.77%0.36
Wed 19 Feb, 20250.65-1.88%112.70-1.98%0.35
Tue 18 Feb, 20251.10-1.1%88.15-3.11%0.35
Mon 17 Feb, 20251.75-8.37%77.25-0.48%0.35
Fri 14 Feb, 20251.4511.01%96.00-0.24%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.02%130.00-4.96%0.53
Tue 25 Feb, 20250.10-11.11%126.500%0.47
Mon 24 Feb, 20250.207.87%65.650%0.42
Fri 21 Feb, 20250.30-12.75%65.650%0.45
Thu 20 Feb, 20250.45-5.26%65.650%0.4
Wed 19 Feb, 20250.60-7.18%65.650%0.37
Tue 18 Feb, 20250.906.1%65.650%0.35
Mon 17 Feb, 20251.407.89%65.650%0.37
Fri 14 Feb, 20251.20-11.88%65.650%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.85%141.00-1.02%0.42
Tue 25 Feb, 20250.05-21.14%135.10-1.99%0.42
Mon 24 Feb, 20250.15-6.44%130.00-1.95%0.34
Fri 21 Feb, 20250.25-6.19%111.000%0.32
Thu 20 Feb, 20250.40-2.72%111.000%0.3
Wed 19 Feb, 20250.50-8.28%111.000%0.29
Tue 18 Feb, 20250.65-17.01%111.000%0.27
Mon 17 Feb, 20251.15-1.61%111.000%0.22
Fri 14 Feb, 20251.10-3.12%111.00-0.97%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%147.350%0.43
Tue 25 Feb, 20250.05-3.61%140.85-1.23%0.43
Mon 24 Feb, 20250.15-10.6%76.250%0.42
Fri 21 Feb, 20250.25-13.55%76.250%0.37
Thu 20 Feb, 20250.30-0.79%76.250%0.32
Wed 19 Feb, 20250.40-8%76.250%0.32
Tue 18 Feb, 20250.50-7.72%76.250%0.29
Mon 17 Feb, 20250.95-10.51%76.250%0.27
Fri 14 Feb, 20251.05-10%76.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.54%162.50-10.81%0.14
Tue 25 Feb, 20250.05-7.09%152.50-2.63%0.16
Mon 24 Feb, 20250.05-9.29%150.50-7.32%0.15
Fri 21 Feb, 20250.15-0.36%100.700%0.15
Thu 20 Feb, 20250.35-3.44%100.700%0.15
Wed 19 Feb, 20250.30-21.14%100.700%0.14
Tue 18 Feb, 20250.35-5.38%100.700%0.11
Mon 17 Feb, 20250.65-11.16%100.700%0.11
Fri 14 Feb, 20250.80-12.02%100.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.85%165.00-5.56%0.07
Tue 25 Feb, 20250.05-5.26%167.000%0.08
Mon 24 Feb, 20250.05-9.52%174.000%0.07
Fri 21 Feb, 20250.150.37%174.000%0.07
Thu 20 Feb, 20250.25-8.42%174.000%0.07
Wed 19 Feb, 20250.25-12.65%174.00-10%0.06
Tue 18 Feb, 20250.35-12.6%102.000%0.06
Mon 17 Feb, 20250.601.04%102.000%0.05
Fri 14 Feb, 20250.70-5.87%102.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%171.000%0.13
Tue 25 Feb, 20250.05-10.68%171.000%0.13
Mon 24 Feb, 20250.10-14.88%171.00-14.29%0.12
Fri 21 Feb, 20250.100%178.250%0.12
Thu 20 Feb, 20250.20-7.63%178.25-6.67%0.12
Wed 19 Feb, 20250.30-17.09%180.850%0.11
Tue 18 Feb, 20250.35-25.12%58.300%0.09
Mon 17 Feb, 20250.45-9.05%58.300%0.07
Fri 14 Feb, 20250.60-2.93%58.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.79%190.00-3.08%0.5
Tue 25 Feb, 20250.10-5.26%76.250%0.52
Mon 24 Feb, 20250.10-6.34%76.250%0.49
Fri 21 Feb, 20250.25-10.13%76.250%0.46
Thu 20 Feb, 20250.15-1.25%76.250%0.41
Wed 19 Feb, 20250.20-6.43%76.250%0.41
Tue 18 Feb, 20250.35-1.16%76.250%0.38
Mon 17 Feb, 20250.45-3.89%76.250%0.38
Fri 14 Feb, 20250.75-1.64%76.250%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.55%84.750%0.01
Tue 25 Feb, 20250.05-14.15%84.750%0.01
Mon 24 Feb, 20250.10-3.3%84.750%0.01
Fri 21 Feb, 20250.25-5.36%84.750%0.01
Thu 20 Feb, 20250.30-0.88%84.750%0.01
Wed 19 Feb, 20250.20-2.59%84.750%0.01
Tue 18 Feb, 20250.35-6.07%84.750%0.01
Mon 17 Feb, 20250.40-0.4%84.750%0.01
Fri 14 Feb, 20250.55-21.77%84.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-1.42%131.45--
Tue 25 Feb, 20250.100%131.45--
Mon 24 Feb, 20250.100.71%131.45--
Fri 21 Feb, 20250.152.19%131.45--
Thu 20 Feb, 20250.350%131.45--
Wed 19 Feb, 20250.350%131.45--
Tue 18 Feb, 20250.35-2.14%131.45--
Mon 17 Feb, 20250.35-4.76%131.45--
Fri 14 Feb, 20250.50-0.68%131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.2%220.00-24.49%0.04
Tue 25 Feb, 20250.10-8.86%215.50-39.51%0.05
Mon 24 Feb, 20250.05-18.36%210.50-37.69%0.08
Fri 21 Feb, 20250.15-4.2%209.00-4.41%0.11
Thu 20 Feb, 20250.25-4.67%208.000%0.11
Wed 19 Feb, 20250.20-7.8%208.00-2.16%0.1
Tue 18 Feb, 20250.25-5.86%188.00-4.79%0.1
Mon 17 Feb, 20250.30-12.7%176.05-2.01%0.09
Fri 14 Feb, 20250.45-5.02%134.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-2.08%148.25--
Tue 25 Feb, 20250.100%148.25--
Mon 24 Feb, 20250.100%148.25--
Fri 21 Feb, 20250.10-12.73%148.25--
Thu 20 Feb, 20250.15-12.7%148.25--
Wed 19 Feb, 20250.15-1.56%148.25--
Tue 18 Feb, 20250.20-1.54%148.25--
Mon 17 Feb, 20250.20-5.8%148.25--
Fri 14 Feb, 20250.15-18.82%148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.04%227.800%0.01
Tue 25 Feb, 20250.05-1.01%227.800%0.01
Mon 24 Feb, 20250.35-2.94%227.80-66.67%0.01
Fri 21 Feb, 20250.10-6.42%232.000%0.03
Thu 20 Feb, 20250.10-0.91%232.000%0.03
Wed 19 Feb, 20250.10-1.79%232.00-25%0.03
Tue 18 Feb, 20250.15-17.04%152.500%0.04
Mon 17 Feb, 20250.25-4.26%152.500%0.03
Fri 14 Feb, 20250.40-4.08%152.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%165.70--
Tue 25 Feb, 20250.050%165.70--
Mon 24 Feb, 20250.050%165.70--
Fri 21 Feb, 20250.050%165.70--
Thu 20 Feb, 20250.100%165.70--
Wed 19 Feb, 20250.100%165.70--
Tue 18 Feb, 20250.100%165.70--
Mon 17 Feb, 20250.100%165.70--
Fri 14 Feb, 20250.10-13.79%165.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.104.64%259.00-57.41%0.15
Tue 25 Feb, 20250.10-22.16%257.20-47.06%0.36
Mon 24 Feb, 20250.05-1.02%246.50-1.92%0.53
Fri 21 Feb, 20250.100%212.000%0.53
Thu 20 Feb, 20250.250%212.000%0.53
Wed 19 Feb, 20250.250%212.000%0.53
Tue 18 Feb, 20250.250%212.000%0.53
Mon 17 Feb, 20250.250%212.000%0.53
Fri 14 Feb, 20250.250.51%212.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.67%183.65--
Tue 25 Feb, 20250.05-9.09%183.65--
Mon 24 Feb, 20250.103.13%183.65--
Fri 21 Feb, 20250.20-4.48%183.65--
Thu 20 Feb, 20250.20-5.63%183.65--
Wed 19 Feb, 20250.100%183.65--
Tue 18 Feb, 20250.10-1.39%183.65--
Mon 17 Feb, 20250.102.86%183.65--
Fri 14 Feb, 20250.25-2.78%183.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.24%275.00-42.86%0.04
Tue 25 Feb, 20250.15-3.14%275.50-17.65%0.08
Mon 24 Feb, 20250.05-4.5%266.75-34.62%0.09
Fri 21 Feb, 20250.10-2.91%268.00-3.7%0.13
Thu 20 Feb, 20250.10-0.48%150.000%0.13
Wed 19 Feb, 20250.100%150.000%0.13
Tue 18 Feb, 20250.15-0.96%150.000%0.13
Mon 17 Feb, 20250.050%150.000%0.13
Fri 14 Feb, 20250.20-3.24%150.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%201.95--
Tue 25 Feb, 20250.100%201.95--
Mon 24 Feb, 20250.100%201.95--
Fri 21 Feb, 20250.100%201.95--
Thu 20 Feb, 20250.100%201.95--
Wed 19 Feb, 20250.100%201.95--
Tue 18 Feb, 20250.100%201.95--
Mon 17 Feb, 20250.100%201.95--
Fri 14 Feb, 20250.100%201.95--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258.85-30.56%0.55-64.34%0.97
Tue 25 Feb, 20258.25-11.11%4.20-14.73%1.89
Mon 24 Feb, 202515.60-22.49%4.85-6.73%1.97
Fri 21 Feb, 202515.4029.81%8.45-19.91%1.64
Thu 20 Feb, 202525.70-4.17%6.3029.39%2.65
Wed 19 Feb, 202522.654100%11.25106.25%1.96
Tue 18 Feb, 202537.450%4.60-5.33%40
Mon 17 Feb, 202547.20300%4.2519.01%42.25
Fri 14 Feb, 202590.050%10.358.4%142
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202520.80-10%0.10-24.71%4.85
Tue 25 Feb, 202518.85-3.23%2.05-17.14%5.8
Mon 24 Feb, 202523.40-8.82%2.80-5.41%6.77
Fri 21 Feb, 202521.90-5.56%5.151.37%6.53
Thu 20 Feb, 202532.95-40%4.0011.17%6.08
Wed 19 Feb, 202529.40566.67%8.10140.24%3.28
Tue 18 Feb, 202556.100%3.1515.49%9.11
Mon 17 Feb, 202556.1028.57%3.1510.94%7.89
Fri 14 Feb, 202540.35250%7.300%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202525.800%0.05-32.08%3.18
Tue 25 Feb, 202525.800%0.70-24.64%4.68
Mon 24 Feb, 202532.6047.83%1.609.33%6.21
Fri 21 Feb, 202538.600%3.05-17.17%8.39
Thu 20 Feb, 202538.6015%2.5521.99%10.13
Wed 19 Feb, 202537.05150%5.6530.82%9.55
Tue 18 Feb, 202550.750%2.108.15%18.25
Mon 17 Feb, 202550.750%2.256.3%16.88
Fri 14 Feb, 202550.75-11.11%5.55122.81%15.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202528.150%0.05-32.39%13.71
Tue 25 Feb, 202538.000%0.40-7.19%20.29
Mon 24 Feb, 202538.000%0.90-12.57%21.86
Fri 21 Feb, 202538.000%1.90-17.06%25
Thu 20 Feb, 202538.000%1.7522.67%30.14
Wed 19 Feb, 202538.00133.33%3.9570.3%24.57
Tue 18 Feb, 202576.800%1.40-17.21%33.67
Mon 17 Feb, 202576.80-1.709.91%40.67
Fri 14 Feb, 2025127.35-3.901.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202550.750%0.05-25.45%33.4
Tue 25 Feb, 202550.750%0.25-12.5%44.8
Mon 24 Feb, 202550.750%0.50-0.78%51.2
Fri 21 Feb, 202550.75-16.67%1.20-8.19%51.6
Thu 20 Feb, 202557.1050%1.356.84%46.83
Wed 19 Feb, 202545.25-2.8044.51%65.75
Tue 18 Feb, 2025138.15-0.95-2.15%-
Mon 17 Feb, 2025138.15-1.201.09%-
Fri 14 Feb, 2025138.15-2.9035.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025144.20-0.05-2.27%-
Tue 25 Feb, 2025144.20-0.15-6.38%-
Mon 24 Feb, 2025144.20-0.352.17%-
Fri 21 Feb, 2025144.20-0.75-6.12%-
Thu 20 Feb, 2025144.20-0.9011.36%-
Wed 19 Feb, 2025144.20-2.05--
Tue 18 Feb, 2025144.20-6.15--
Mon 17 Feb, 2025144.20-6.15--
Fri 14 Feb, 2025144.20-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025152.95-0.050%-
Tue 25 Feb, 2025152.95-0.10-20.69%-
Mon 24 Feb, 2025152.95-0.25-10.77%-
Fri 21 Feb, 2025152.95-0.50-45.38%-
Thu 20 Feb, 2025152.95-0.65-7.03%-
Wed 19 Feb, 2025152.95-1.55341.38%-
Tue 18 Feb, 2025152.95-0.800%-
Mon 17 Feb, 2025152.95-0.80--
Fri 14 Feb, 2025152.95-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025161.85-0.050%-
Tue 25 Feb, 2025161.85-0.05-25%-
Mon 24 Feb, 2025161.85-0.2033.33%-
Fri 21 Feb, 2025161.85-0.400%-
Thu 20 Feb, 2025161.85-0.554.35%-
Wed 19 Feb, 2025161.85-1.05155.56%-
Tue 18 Feb, 2025161.85-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025170.80-0.050%-
Tue 25 Feb, 2025170.80-0.05-5.69%-
Mon 24 Feb, 2025170.80-0.10-1.32%-
Fri 21 Feb, 2025170.80-0.25-3.5%-
Thu 20 Feb, 2025170.80-0.354.67%-
Wed 19 Feb, 2025170.80-0.7031.58%-
Tue 18 Feb, 2025170.80-0.20-0.87%-
Mon 17 Feb, 2025170.80-0.350%-
Fri 14 Feb, 2025170.80-0.851.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025180.15-2.55--
Tue 25 Feb, 2025180.15-2.55--
Mon 24 Feb, 2025180.15-2.55--
Fri 21 Feb, 2025180.15-2.55--
Thu 20 Feb, 2025180.15-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025189.45-2.00--
Tue 25 Feb, 2025189.45-2.00--
Mon 24 Feb, 2025189.45-2.00--
Fri 21 Feb, 2025189.45-2.00--
Thu 20 Feb, 2025189.45-2.00--
Wed 19 Feb, 2025189.45-2.00--
Tue 18 Feb, 2025189.45-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025198.85-1.55--
Tue 25 Feb, 2025198.85-1.55--
Mon 24 Feb, 2025198.85-1.55--
Fri 21 Feb, 2025198.85-1.55--
Thu 20 Feb, 2025198.85-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025206.10-3.70--
Tue 25 Feb, 2025206.10-3.70--
Mon 24 Feb, 2025206.10-3.70--
Fri 21 Feb, 2025206.10-3.70--
Thu 20 Feb, 2025206.10-3.70--
Wed 19 Feb, 2025206.10-3.70--
Tue 18 Feb, 2025206.10-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025217.95-0.90--
Tue 25 Feb, 2025217.95-0.90--
Mon 24 Feb, 2025217.95-0.90--
Fri 21 Feb, 2025217.95-0.90--
Thu 20 Feb, 2025217.95-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025227.60-0.70--
Tue 25 Feb, 2025227.60-0.70--
Mon 24 Feb, 2025227.60-0.70--
Fri 21 Feb, 2025227.60-0.70--
Thu 20 Feb, 2025227.60-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025237.30-0.150%-
Tue 25 Feb, 2025237.30-0.150%-
Mon 24 Feb, 2025237.30-0.150%-
Fri 21 Feb, 2025237.30-0.150%-
Thu 20 Feb, 2025237.30-0.15--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top