YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 26000

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

YESBANK SPOT Price: 16.19 as on 13 Mar, 2025

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 16.45
Target up: 16.32
Target up: 16.28
Target up: 16.24
Target down: 16.11
Target down: 16.07
Target down: 16.03

Date Close Open High Low Volume
13 Thu Mar 202516.1916.2016.3716.1662.48 M
12 Wed Mar 202516.1516.4016.5016.0279.31 M
11 Tue Mar 202516.3716.3916.5416.1185.46 M
10 Mon Mar 202516.5216.8817.0216.4868.62 M
07 Fri Mar 202516.8816.9617.0716.8461.45 M
06 Thu Mar 202516.9817.1917.2516.9372.2 M
05 Wed Mar 202516.9216.3916.9816.3888.59 M
04 Tue Mar 202516.3416.2416.7816.16143.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 18 17 19 These will serve as resistance

Maximum PUT writing has been for strikes: 17 16 18 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16 17 18 20

Put to Call Ratio (PCR) has decreased for strikes: 19 15 14 17

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.20-9%0.954.14%0.53
Wed 12 Mar, 20250.2014.04%0.95-3.98%0.46
Tue 11 Mar, 20250.30-3.74%0.80-26.95%0.55
Mon 10 Mar, 20250.305.57%0.753.56%0.73
Fri 07 Mar, 20250.505.44%0.5514.04%0.74
Thu 06 Mar, 20250.60-1.16%0.554.4%0.68
Wed 05 Mar, 20250.609.98%0.554.42%0.65
Tue 04 Mar, 20250.4012.09%0.9010.53%0.68
Mon 03 Mar, 20250.45101.84%1.008.57%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.051.65%1.709.56%0.3
Wed 12 Mar, 20250.053.26%1.95-0.77%0.28
Tue 11 Mar, 20250.104.49%1.700.78%0.29
Mon 10 Mar, 20250.100%1.553.2%0.3
Fri 07 Mar, 20250.20-5.21%1.251.63%0.29
Thu 06 Mar, 20250.30-10.74%1.203.65%0.27
Wed 05 Mar, 20250.254.37%1.20-11.66%0.23
Tue 04 Mar, 20250.203.39%1.70-1.23%0.28
Mon 03 Mar, 20250.2087.17%1.755.43%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.052.44%2.65-0.72%0.34
Wed 12 Mar, 20250.050.78%2.801.1%0.35
Tue 11 Mar, 20250.050.39%2.60-2.85%0.35
Mon 10 Mar, 20250.05-5.06%2.503.31%0.37
Fri 07 Mar, 20250.1042.36%2.102.64%0.34
Thu 06 Mar, 20250.102.15%2.00-5.36%0.47
Wed 05 Mar, 20250.15-6.86%2.05-2.44%0.5
Tue 04 Mar, 20250.10-8%2.700%0.48
Mon 03 Mar, 20250.10-4.55%2.65-2.05%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.050%3.751.14%0.23
Wed 12 Mar, 20250.052.68%3.85-7.41%0.23
Tue 11 Mar, 20250.050%3.400%0.25
Mon 10 Mar, 20250.050.27%3.401.07%0.25
Fri 07 Mar, 20250.0512.71%2.900%0.25
Thu 06 Mar, 20250.100.3%2.95-5.08%0.28
Wed 05 Mar, 20250.100.46%3.10-0.51%0.3
Tue 04 Mar, 20250.0531.2%3.5022.22%0.3
Mon 03 Mar, 20250.100.2%3.653.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.050%4.700%0.17
Wed 12 Mar, 20250.050%4.703.45%0.17
Tue 11 Mar, 20250.050%4.450%0.16
Mon 10 Mar, 20250.050%4.450%0.16
Fri 07 Mar, 20250.050%4.450%0.16
Thu 06 Mar, 20250.05-13.24%4.450%0.16
Wed 05 Mar, 20250.05-0.49%4.450%0.14
Tue 04 Mar, 20250.05-0.97%4.450%0.14
Mon 03 Mar, 20250.05-22.76%4.457.41%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.050%5.100%0.09
Wed 12 Mar, 20250.050%5.100%0.09
Tue 11 Mar, 20250.05-0.54%5.100%0.09
Mon 10 Mar, 20250.050%5.103.03%0.09
Fri 07 Mar, 20250.050%4.850%0.09
Thu 06 Mar, 20250.050.54%4.850%0.09
Wed 05 Mar, 20250.050.54%4.850%0.09
Tue 04 Mar, 20250.050%4.850%0.09
Mon 03 Mar, 20250.050.82%4.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.050%4.50--
Wed 12 Mar, 20250.056.02%4.50--
Tue 11 Mar, 20250.050%4.50--
Mon 10 Mar, 20250.050%4.50--
Fri 07 Mar, 20250.050%4.50--
Thu 06 Mar, 20250.050%4.50--
Wed 05 Mar, 20250.050%4.50--
Tue 04 Mar, 20250.050%4.50--
Mon 03 Mar, 20250.050%4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.050%--
Wed 12 Mar, 20250.050%--
Tue 11 Mar, 20250.050%--
Mon 10 Mar, 20250.050%--
Fri 07 Mar, 20250.050%--
Thu 06 Mar, 20250.050%--
Wed 05 Mar, 20250.050%--
Tue 04 Mar, 20250.050%--
Mon 03 Mar, 20250.055.56%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.55-5.03%0.303.8%1.13
Wed 12 Mar, 20250.5519.95%0.35-5.95%1.04
Tue 11 Mar, 20250.754.1%0.30-10.16%1.32
Mon 10 Mar, 20250.850.27%0.30-1.75%1.53
Fri 07 Mar, 20251.206.73%0.200.18%1.56
Thu 06 Mar, 20251.25-3.66%0.20-0.7%1.67
Wed 05 Mar, 20251.2513.42%0.2023.97%1.62
Tue 04 Mar, 20250.8542.27%0.4025.82%1.48
Mon 03 Mar, 20250.95494.59%0.5020.66%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251.3014.81%0.10-2.07%1.52
Wed 12 Mar, 20251.3018.68%0.109.04%1.79
Tue 11 Mar, 20251.55-1.09%0.10-36.56%1.95
Mon 10 Mar, 20251.65-7.07%0.10-3.79%3.03
Fri 07 Mar, 20252.05135.71%0.050.69%2.93
Thu 06 Mar, 20252.105%0.101.05%6.86
Wed 05 Mar, 20252.005.26%0.106.34%7.13
Tue 04 Mar, 20251.60111.11%0.2024.65%7.05
Mon 03 Mar, 20251.7028.57%0.251.9%11.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252.200%0.05-1.24%19.88
Wed 12 Mar, 20252.20-33.33%0.050%20.13
Tue 11 Mar, 20252.850%0.05-1.23%13.42
Mon 10 Mar, 20252.850%0.051.24%13.58
Fri 07 Mar, 20252.850%0.050%13.42
Thu 06 Mar, 20252.850%0.050%13.42
Wed 05 Mar, 20252.850%0.053.21%13.42
Tue 04 Mar, 20252.8520%0.10-22.77%13
Mon 03 Mar, 20252.4542.86%0.10818.18%20.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20256.15-0.05--
Wed 12 Mar, 20256.15-0.05--
Tue 11 Mar, 20256.15-0.05--
Mon 10 Mar, 20256.15-0.05--
Fri 07 Mar, 20256.15-0.05--
Thu 06 Mar, 20256.15-0.05--
Wed 05 Mar, 20256.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20254.150%0.05--
Wed 12 Mar, 20254.15133.33%0.05--
Tue 11 Mar, 20254.35-0.05--
Mon 10 Mar, 20258.05-0.05--
Fri 07 Mar, 20258.05-0.05--
Thu 06 Mar, 20258.05-0.05--
Wed 05 Mar, 20258.05-0.05--
Tue 04 Mar, 20258.05-0.05--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top