MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100

 Lot size for SAMVRDHNA MTHRSN INTL LTD            MOTHERSON  is 7100          MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON SPOT Price: 148.72 as on 09 Jan, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 154.47
Target up: 151.59
Target up: 150.82
Target up: 150.05
Target down: 147.17
Target down: 146.4
Target down: 145.63

Date Close Open High Low Volume
09 Thu Jan 2025148.72152.47152.92148.508.18 M
08 Wed Jan 2025151.40153.01154.09150.2912.55 M
07 Tue Jan 2025153.30154.50156.48153.007.66 M
06 Mon Jan 2025154.31159.37160.64153.4012.2 M
03 Fri Jan 2025160.08161.00161.78159.1514.28 M
02 Thu Jan 2025159.77154.50160.88154.4912.01 M
01 Wed Jan 2025155.40156.29156.43153.896.98 M
31 Tue Dec 2024156.12153.03156.71152.409.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 160 165 170 These will serve as resistance

Maximum PUT writing has been for strikes: 130 150 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 165 155 150

Put to Call Ratio (PCR) has decreased for strikes: 150 155 165 160

MOTHERSON options price OTM CALL, ITM PUT. For buyers

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20257.55330%7.150%0.88
Wed 08 Jan, 20258.80233.33%6.200%3.8
Tue 07 Jan, 202510.50200%5.600%12.67
Mon 06 Jan, 202516.000%5.2580.95%38
Fri 03 Jan, 202516.00-3.3540%21
Thu 02 Jan, 202520.95-3.15650%-
Wed 01 Jan, 202520.95-4.550%-
Tue 31 Dec, 202420.95-4.55-60%-
Mon 30 Dec, 202420.95-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20255.35440%9.6046.15%0.7
Wed 08 Jan, 20256.55400%8.50160%2.6
Tue 07 Jan, 20257.95-6.9066.67%5
Mon 06 Jan, 202517.95-7.50200%-
Fri 03 Jan, 202517.95-5.00--
Thu 02 Jan, 202517.95-8.35--
Wed 01 Jan, 202517.95-8.35--
Tue 31 Dec, 202417.95-8.35--
Mon 30 Dec, 202417.95-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20253.754.55%13.5033.33%0.26
Wed 08 Jan, 20254.6023.94%10.4020%0.2
Tue 07 Jan, 20255.6097.22%10.407.14%0.21
Mon 06 Jan, 20256.1550%9.7555.56%0.39
Fri 03 Jan, 20259.1541.18%6.9028.57%0.38
Thu 02 Jan, 20258.456.25%10.050%0.41
Wed 01 Jan, 20256.6060%10.0516.67%0.44
Tue 31 Dec, 20247.150%9.6550%0.6
Mon 30 Dec, 20246.9566.67%10.05100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20252.658.2%16.50133.33%0.11
Wed 08 Jan, 20253.2048.78%14.5050%0.05
Tue 07 Jan, 20254.0051.85%12.400%0.05
Mon 06 Jan, 20254.251250%12.25-0.07
Fri 03 Jan, 20256.450%13.05--
Thu 02 Jan, 20256.45100%13.05--
Wed 01 Jan, 20256.000%13.05--
Tue 31 Dec, 20246.000%13.05--
Mon 30 Dec, 20246.000%13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20251.851.89%15.85--
Wed 08 Jan, 20252.1015.22%15.85--
Tue 07 Jan, 20252.9017.95%15.85--
Mon 06 Jan, 20253.001200%15.85--
Fri 03 Jan, 20254.6050%15.85--
Thu 02 Jan, 20253.65-15.85--
Wed 01 Jan, 202510.75-15.85--
Tue 31 Dec, 202410.75-15.85--
Mon 30 Dec, 202410.75-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20251.653.13%18.95--
Wed 08 Jan, 20251.7014.29%18.95--
Tue 07 Jan, 20252.0086.67%18.95--
Mon 06 Jan, 20251.85-18.95--
Fri 03 Jan, 20258.90-18.95--
Thu 02 Jan, 20258.90-18.95--
Wed 01 Jan, 20258.90-18.95--
Tue 31 Dec, 20248.90-18.95--
Mon 30 Dec, 20248.90-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20251.000%22.30--
Wed 08 Jan, 20251.058%22.30--
Tue 07 Jan, 20251.4031.58%22.30--
Mon 06 Jan, 20251.40-22.30--
Fri 03 Jan, 20257.35-22.30--
Thu 02 Jan, 20257.35-22.30--
Wed 01 Jan, 20257.35-22.30--
Tue 31 Dec, 20247.35-22.30--
Mon 30 Dec, 20247.35-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20256.05-25.90--
Wed 08 Jan, 20256.05-25.90--
Tue 07 Jan, 20256.05-25.90--
Mon 06 Jan, 20256.05-25.90--
Fri 03 Jan, 20256.05-25.90--
Fri 27 Dec, 20246.05-25.90--
Thu 26 Dec, 20246.05-25.90--
Tue 24 Dec, 20246.05-25.90--
Mon 23 Dec, 20246.05-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20244.90-29.70--
Thu 26 Dec, 20244.90-29.70--
Tue 24 Dec, 20244.90-29.70--
Mon 23 Dec, 20244.90-29.70--
Fri 20 Dec, 20244.90-29.70--
Thu 19 Dec, 20244.90-29.70--
Wed 18 Dec, 20244.90-29.70--
Tue 17 Dec, 20244.90-29.70--
Mon 16 Dec, 20244.90-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20243.20-37.80--
Thu 26 Dec, 20243.20-37.80--
Tue 24 Dec, 20243.20-37.80--
Mon 23 Dec, 20243.20-37.80--
Fri 20 Dec, 20243.20-37.80--
Thu 19 Dec, 20243.20-37.80--
Wed 18 Dec, 20243.20-37.80--
Tue 17 Dec, 20243.20-37.80--
Mon 16 Dec, 20243.20-37.80--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202524.25-4.8520.83%-
Wed 08 Jan, 202524.25-4.10166.67%-
Tue 07 Jan, 202524.25-3.70-57.14%-
Mon 06 Jan, 202524.25-3.90--
Fri 03 Jan, 202524.25-4.85--
Thu 02 Jan, 202524.25-4.85--
Wed 01 Jan, 202524.25-4.85--
Tue 31 Dec, 202424.25-4.85--
Mon 30 Dec, 202424.25-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202527.85-3.45145.45%-
Wed 08 Jan, 202527.85-2.7037.5%-
Tue 07 Jan, 202527.85-2.20--
Mon 06 Jan, 202527.85-3.55--
Fri 03 Jan, 202527.85-3.55--
Thu 02 Jan, 202527.85-3.55--
Wed 01 Jan, 202527.85-3.55--
Tue 31 Dec, 202427.85-3.55--
Mon 30 Dec, 202427.85-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202531.75-2.05166.67%-
Wed 08 Jan, 202531.75-1.90--
Tue 07 Jan, 202531.75-2.50--
Mon 06 Jan, 202531.75-2.50--
Fri 03 Jan, 202531.75-2.50--
Thu 02 Jan, 202531.75-2.50--
Wed 01 Jan, 202531.75-2.50--
Tue 31 Dec, 202431.75-2.50--
Mon 30 Dec, 202431.75-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202535.85-1.4537.14%-
Wed 08 Jan, 202535.85-1.30-5.41%-
Tue 07 Jan, 202535.85-0.80-28.85%-
Mon 06 Jan, 202535.85-1.104%-
Fri 03 Jan, 202535.85-5.500%-
Thu 02 Jan, 202535.85-5.500%-
Wed 01 Jan, 202535.85-5.500%-
Tue 31 Dec, 202435.85-5.500%-
Mon 30 Dec, 202435.85-5.5092.31%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

NIFTY: 23526.50 at (15:45 09 Thu January)

0% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

0% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

0% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top