MOTHERSON 180 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 180 CALL

Options premium and indicators chart analysis for MOTHERSON 180 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 180 CALL

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

What is premium price of MOTHERSON 180 CE CALL today?: Premium of MOTHERSON 180 CE is 0.40 on 24 Jan 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.40 today. Please see below table for more current prices.
What is open interest of MOTHERSON 180 CALL CE today?: Open Interest of MOTHERSON 180 CE is 127800 today. This has changed 7100.00 from previous day.
What is underlying price of MOTHERSON 180 CE CALL today?: Underlying price of MOTHERSON 180 CE CALL is 143.00 today.
What is lot size of MOTHERSON 180 CALL CE today?: Lot size of MOTHERSON 180 CALL CE is 3550.00
Is MOTHERSON 180 CE CALL ITM or OTM or ATM?: MOTHERSON 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 142.99

MOTHERSON CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

MOTHERSON 180 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MOTHERSON 180 CALL CE Feb 27 2025

MOTHERSON 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 0.40 on 24 Jan 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.40 as on 24 Fri Jan 2025

The underlying equity is trading at 142.99 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 7100

Total Open Interest for CALL (CE) of strike 180 is 127,800

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jan	142.99	0.40	0.40	0.40	0.35	-27	907,380,000	5.9%
23 Thu Jan	144.97	0.55	0.40	0.55	0.40	10	856,970,000	3%
22 Wed Jan	142.74	0.50	0.85	0.85	0.45	-28	831,765,000	6.5%
21 Tue Jan	145.90	0.70	0.85	0.90	0.70	-33	781,355,000	82.4%
20 Mon Jan	150.35	1.05	1.15	1.15	0.85	0	428,485,000	6.3%
17 Fri Jan	151.13	1.05	0.95	1.05	0.95	10	403,280,000	0%

Charts for MOTHERSON 180 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis