MOTHERSON 150 PE PUT indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 150 PUT

Options premium and indicators chart analysis for MOTHERSON 150 PE PUT indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 150 PUT

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

What is premium price of MOTHERSON 150 PE PUT today?: Premium of MOTHERSON 150 PE is 10.25 on 24 Jan 2025 PUT opened at 9.80 and traded inside a Low-High range of 9.00-10.25 today. Please see below table for more current prices.
What is open interest of MOTHERSON 150 PUT PE today?: Open Interest of MOTHERSON 150 PE is 429550 today. This has changed 106500.00 from previous day.
What is underlying price of MOTHERSON 150 PE PUT today?: Underlying price of MOTHERSON 150 PE PUT is 143.00 today.
What is lot size of MOTHERSON 150 PUT PE today?: Lot size of MOTHERSON 150 PUT PE is 3550.00
Is MOTHERSON 150 PE PUT ITM or OTM or ATM?: MOTHERSON 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 142.99

MOTHERSON PUT PE available options strikes

PE 140, PE 145, PE 150, All CE , All PE

MOTHERSON 150 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MOTHERSON 150 PUT PE Feb 27 2025

MOTHERSON 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 10.25 on 24 Jan 2025
PUT opened at 9.80 and traded inside a Low-High range of 9.00-10.25 as on 24 Fri Jan 2025

The underlying equity is trading at 142.99 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 7100

Total Open Interest for PUT (PE) of strike 150 is 429,550

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jan	142.99	10.25	9.80	10.25	9.00	10	3,049,805,000	33%
23 Thu Jan	144.97	9.25	9.45	9.45	8.75	-17	2,293,655,000	-1.1%
22 Wed Jan	142.74	11.25	10.00	11.55	10.00	22	2,318,860,000	8.2%
21 Tue Jan	145.90	9.20	6.00	9.45	6.00	37	2,142,425,000	10.4%
20 Mon Jan	150.35	6.70	6.45	6.85	6.00	4	1,940,785,000	8.5%
17 Fri Jan	151.13	6.40	7.20	7.45	6.35	-4	1,789,555,000	14.5%

Charts for MOTHERSON 150 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis