MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100   MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

MOTHERSON SPOT Price: 148.72 as on 09 Jan, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 154.47
Target up: 151.59
Target up: 150.82
Target up: 150.05
Target down: 147.17
Target down: 146.4
Target down: 145.63

Date Close Open High Low Volume
09 Thu Jan 2025148.72152.47152.92148.508.18 M
08 Wed Jan 2025151.40153.01154.09150.2912.55 M
07 Tue Jan 2025153.30154.50156.48153.007.66 M
06 Mon Jan 2025154.31159.37160.64153.4012.2 M
03 Fri Jan 2025160.08161.00161.78159.1514.28 M
02 Thu Jan 2025159.77154.50160.88154.4912.01 M
01 Wed Jan 2025155.40156.29156.43153.896.98 M
31 Tue Dec 2024156.12153.03156.71152.409.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 150 155 160 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTHERSON options price OTM CALL, ITM PUT. For buyers

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202517.10-7.95--
Wed 08 Jan, 202517.10-7.95--
Tue 07 Jan, 202517.10-7.95--
Mon 06 Jan, 202517.10-7.95--
Fri 03 Jan, 202517.10-7.95--
Thu 02 Jan, 202517.10-7.95--
Wed 01 Jan, 202517.10-7.95--
Tue 31 Dec, 202417.10-7.95--
Mon 30 Dec, 202417.10-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202514.40-10.20--
Wed 08 Jan, 202514.40-10.20--
Tue 07 Jan, 202514.40-10.20--
Mon 06 Jan, 202514.40-10.20--
Fri 03 Jan, 202514.40-10.20--
Thu 02 Jan, 202514.40-10.20--
Wed 01 Jan, 202514.40-10.20--
Tue 31 Dec, 202414.40-10.20--
Mon 30 Dec, 202414.40-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202512.00-12.70--
Wed 08 Jan, 202512.00-12.70--
Tue 07 Jan, 202512.00-12.70--
Mon 06 Jan, 202512.00-12.70--
Fri 03 Jan, 202512.00-12.70--
Thu 02 Jan, 202512.00-12.70--
Wed 01 Jan, 202512.00-12.70--
Tue 31 Dec, 202412.00-12.70--
Mon 30 Dec, 202412.00-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20259.95-15.55--
Wed 08 Jan, 20259.95-15.55--
Tue 07 Jan, 20259.95-15.55--
Mon 06 Jan, 20259.95-15.55--
Fri 03 Jan, 20259.95-15.55--
Thu 02 Jan, 20259.95-15.55--
Wed 01 Jan, 20259.95-15.55--
Tue 31 Dec, 20249.95-15.55--
Mon 30 Dec, 20249.95-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20258.15-18.70--
Wed 08 Jan, 20258.15-18.70--
Tue 07 Jan, 20258.15-18.70--
Mon 06 Jan, 20258.15-18.70--
Fri 03 Jan, 20258.15-18.70--
Thu 02 Jan, 20258.15-18.70--
Wed 01 Jan, 20258.15-18.70--
Tue 31 Dec, 20248.15-18.70--
Mon 30 Dec, 20248.15-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20256.65-22.10--
Wed 08 Jan, 20256.65-22.10--
Tue 07 Jan, 20256.65-22.10--
Mon 06 Jan, 20256.65-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 20255.40-25.75--
Wed 08 Jan, 20255.40-25.75--
Tue 07 Jan, 20255.40-25.75--
Mon 06 Jan, 20255.40-25.75--
Fri 03 Jan, 20255.40-25.75--
Thu 02 Jan, 20255.40-25.75--
Wed 01 Jan, 20255.40-25.75--
Tue 31 Dec, 20245.40-25.75--
Mon 30 Dec, 20245.40-25.75--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202520.10-6.05--
Wed 08 Jan, 202520.10-6.05--
Tue 07 Jan, 202520.10-6.05--
Mon 06 Jan, 202520.10-6.05--
Fri 03 Jan, 202520.10-6.05--
Thu 02 Jan, 202520.10-6.05--
Wed 01 Jan, 202520.10-6.05--
Tue 31 Dec, 202420.10-6.05--
Mon 30 Dec, 202420.10-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202523.45-4.50--
Wed 08 Jan, 202523.45-4.50--
Tue 07 Jan, 202523.45-4.50--
Mon 06 Jan, 202523.45-4.50--
Fri 03 Jan, 202523.45-4.50--
Thu 02 Jan, 202523.45-4.50--
Wed 01 Jan, 202523.45-4.50--
Tue 31 Dec, 202423.45-4.50--
Mon 30 Dec, 202423.45-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jan, 202531.00-2.25--
Wed 08 Jan, 202531.00-2.25--
Tue 07 Jan, 202531.00-2.25--
Mon 06 Jan, 202531.00-2.25--
Fri 03 Jan, 202531.00-2.25--
Thu 02 Jan, 202531.00-2.25--
Wed 01 Jan, 202531.00-2.25--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top