Android App
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice
JIOFIN Call Put options target price & charts for Jio Fin Services Ltd
JIOFIN - Share Jio Fin Services Ltd trades in NSE
Lot size for JIO FIN SERVICES LTD JIOFIN is 1650
JIOFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Jio Fin Services Ltd, then click here
Available expiries for JIOFIN
JIOFIN Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
JIOFIN SPOT Price: 207.61 as on 28 Feb, 2025
Jio Fin Services Ltd (JIOFIN) target & price
JIOFIN Target | Price |
Target up: | 224.4 |
Target up: | 216.01 |
Target up: | 213.76 |
Target up: | 211.5 |
Target down: | 203.11 |
Target down: | 200.86 |
Target down: | 198.6 |
Date | Close | Open | High | Low | Volume |
28 Fri Feb 2025 | 207.61 | 219.26 | 219.90 | 207.00 | 50.86 M |
27 Thu Feb 2025 | 221.70 | 226.36 | 228.00 | 221.05 | 16.22 M |
25 Tue Feb 2025 | 226.32 | 229.59 | 231.67 | 225.25 | 11.68 M |
24 Mon Feb 2025 | 228.45 | 231.00 | 233.50 | 228.01 | 14.72 M |
21 Fri Feb 2025 | 233.67 | 236.00 | 238.55 | 232.64 | 15.15 M |
20 Thu Feb 2025 | 235.27 | 228.00 | 235.90 | 225.90 | 15.68 M |
19 Wed Feb 2025 | 228.92 | 221.02 | 229.70 | 219.26 | 14.09 M |
18 Tue Feb 2025 | 221.02 | 223.56 | 223.98 | 217.01 | 19.14 M |
Maximum CALL writing has been for strikes: 300 260 280 These will serve as resistance
Maximum PUT writing has been for strikes: 220 225 230 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 210 240 245 250
Put to Call Ratio (PCR) has decreased for strikes: 330 350 230 280
JIOFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 25.00 | 0% | 0.05 | 0% | 150 |
Wed 29 Jan, 2025 | 25.00 | 0% | 0.05 | 14.5% | 150 |
Tue 28 Jan, 2025 | 25.00 | 0% | 0.15 | -3.68% | 131 |
Mon 27 Jan, 2025 | 25.00 | - | 0.20 | - | 136 |
Fri 24 Jan, 2025 | 118.10 | - | 0.05 | - | - |
Thu 23 Jan, 2025 | 118.10 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 99.85 | - | 0.05 | 0% | - |
Wed 29 Jan, 2025 | 99.85 | - | 0.05 | -7.42% | - |
Tue 28 Jan, 2025 | 99.85 | - | 0.15 | 10.49% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 14.00 | 0% | 0.05 | -0.07% | 114.08 |
Wed 29 Jan, 2025 | 14.90 | 0% | 0.10 | -13.7% | 114.16 |
Tue 28 Jan, 2025 | 14.90 | 66.67% | 0.25 | 3.41% | 132.28 |
Mon 27 Jan, 2025 | 13.20 | 114.29% | 0.55 | 1523.35% | 213.2 |
Fri 24 Jan, 2025 | 30.60 | 600% | 0.20 | 1213.33% | 28.14 |
Thu 23 Jan, 2025 | 38.05 | - | 0.20 | - | 15 |
Wed 22 Jan, 2025 | 108.30 | - | 0.10 | - | - |
Tue 21 Jan, 2025 | 108.30 | - | 0.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 14.50 | -2.6% | 0.05 | -13.8% | 10.91 |
Wed 29 Jan, 2025 | 12.80 | 24.19% | 0.25 | 2.04% | 12.32 |
Tue 28 Jan, 2025 | 9.45 | 29.17% | 0.95 | 19.23% | 15 |
Mon 27 Jan, 2025 | 9.05 | 200% | 1.10 | 326.23% | 16.25 |
Fri 24 Jan, 2025 | 19.20 | 45.45% | 0.25 | 63.39% | 11.44 |
Thu 23 Jan, 2025 | 32.90 | - | 0.10 | 30.23% | 10.18 |
Wed 22 Jan, 2025 | 103.40 | - | 0.10 | - | - |
Tue 21 Jan, 2025 | 103.40 | - | 0.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 4.00 | 18.66% | 0.10 | -41.33% | 1.25 |
Wed 29 Jan, 2025 | 8.95 | -40.67% | 0.45 | -9.28% | 2.54 |
Tue 28 Jan, 2025 | 5.45 | -22.41% | 2.10 | -11.2% | 1.66 |
Mon 27 Jan, 2025 | 5.15 | 5000% | 2.25 | -67.56% | 1.45 |
Fri 24 Jan, 2025 | 15.00 | 200% | 0.45 | 418.63% | 227.95 |
Thu 23 Jan, 2025 | 30.90 | 16.67% | 0.20 | 21.45% | 131.86 |
Wed 22 Jan, 2025 | 33.00 | 0% | 0.15 | 136.76% | 126.67 |
Tue 21 Jan, 2025 | 33.00 | - | 0.35 | 27.89% | 53.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.20 | -0.91% | 1.45 | -23.87% | 0.88 |
Wed 29 Jan, 2025 | 4.95 | -54.55% | 1.55 | -24.14% | 1.14 |
Tue 28 Jan, 2025 | 2.90 | -12% | 4.45 | -9.14% | 0.68 |
Mon 27 Jan, 2025 | 2.95 | 1912.2% | 5.00 | 18.4% | 0.66 |
Fri 24 Jan, 2025 | 10.65 | 105% | 1.05 | 24.86% | 11.27 |
Thu 23 Jan, 2025 | 23.05 | 25% | 0.35 | 31.21% | 18.5 |
Wed 22 Jan, 2025 | 26.00 | 300% | 0.20 | 91.84% | 17.63 |
Tue 21 Jan, 2025 | 25.60 | - | 0.55 | - | 36.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -53.25% | 5.85 | -42.7% | 0.22 |
Wed 29 Jan, 2025 | 2.15 | -42.84% | 3.75 | -69.78% | 0.18 |
Tue 28 Jan, 2025 | 1.25 | 33.72% | 7.65 | -23.01% | 0.34 |
Mon 27 Jan, 2025 | 1.55 | 197.24% | 8.50 | 8.51% | 0.59 |
Fri 24 Jan, 2025 | 7.00 | 255.74% | 2.30 | -68.51% | 1.62 |
Thu 23 Jan, 2025 | 17.05 | 229.73% | 0.60 | 47.3% | 18.35 |
Wed 22 Jan, 2025 | 23.50 | 76.19% | 0.30 | 15.33% | 41.08 |
Tue 21 Jan, 2025 | 21.10 | 600% | 0.85 | 68.33% | 62.76 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -37.42% | 10.90 | -37.43% | 0.21 |
Wed 29 Jan, 2025 | 1.20 | 3.1% | 7.30 | -32.94% | 0.21 |
Tue 28 Jan, 2025 | 0.60 | 10.71% | 12.40 | -19.56% | 0.33 |
Mon 27 Jan, 2025 | 0.80 | 19.86% | 12.70 | -27.13% | 0.45 |
Fri 24 Jan, 2025 | 4.10 | 521.28% | 4.45 | 33.85% | 0.74 |
Thu 23 Jan, 2025 | 12.65 | 203.23% | 1.40 | 40.09% | 3.46 |
Wed 22 Jan, 2025 | 18.70 | 63.16% | 0.55 | 5.45% | 7.48 |
Tue 21 Jan, 2025 | 16.40 | 171.43% | 1.45 | 81.82% | 11.58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -32.07% | 15.10 | -34.18% | 0.11 |
Wed 29 Jan, 2025 | 0.30 | 27.67% | 12.05 | -20.81% | 0.12 |
Tue 28 Jan, 2025 | 0.30 | 6.84% | 16.90 | -22.66% | 0.19 |
Mon 27 Jan, 2025 | 0.40 | 14.12% | 17.40 | -34.76% | 0.26 |
Fri 24 Jan, 2025 | 2.35 | 564.51% | 7.55 | -39.77% | 0.46 |
Thu 23 Jan, 2025 | 9.15 | 61.88% | 2.65 | 20.48% | 5.02 |
Wed 22 Jan, 2025 | 14.10 | 144.59% | 1.05 | 11.81% | 6.75 |
Tue 21 Jan, 2025 | 12.30 | 105.56% | 2.35 | 23.67% | 14.76 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -28% | 20.35 | -4.35% | 0.21 |
Wed 29 Jan, 2025 | 0.10 | 19.69% | 16.35 | -4.83% | 0.16 |
Tue 28 Jan, 2025 | 0.15 | -23.09% | 22.00 | -25.64% | 0.2 |
Mon 27 Jan, 2025 | 0.25 | -31.64% | 22.15 | -20.73% | 0.21 |
Fri 24 Jan, 2025 | 1.25 | 277.29% | 11.55 | -41.57% | 0.18 |
Thu 23 Jan, 2025 | 5.95 | 142.28% | 4.45 | 4.73% | 1.17 |
Wed 22 Jan, 2025 | 10.05 | 61.96% | 1.90 | 19.64% | 2.7 |
Tue 21 Jan, 2025 | 8.85 | 1433.33% | 3.70 | 90.91% | 3.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -1.81% | 25.40 | -1.75% | 0.11 |
Wed 29 Jan, 2025 | 0.05 | 3.88% | 22.10 | -11.49% | 0.11 |
Tue 28 Jan, 2025 | 0.05 | -6.48% | 26.90 | -23.52% | 0.13 |
Mon 27 Jan, 2025 | 0.20 | -3.05% | 27.10 | -30.98% | 0.15 |
Fri 24 Jan, 2025 | 0.70 | 62.77% | 16.20 | -38.45% | 0.22 |
Thu 23 Jan, 2025 | 3.65 | 41.22% | 6.90 | 8.42% | 0.57 |
Wed 22 Jan, 2025 | 6.60 | 79.36% | 3.35 | -15.92% | 0.75 |
Tue 21 Jan, 2025 | 5.90 | 604.12% | 5.75 | 9.69% | 1.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 1.43% | 30.00 | -5.65% | 0.33 |
Wed 29 Jan, 2025 | 0.05 | -12.7% | 27.60 | -4.86% | 0.35 |
Tue 28 Jan, 2025 | 0.10 | -8.71% | 30.00 | -3.46% | 0.32 |
Mon 27 Jan, 2025 | 0.20 | -8.4% | 32.10 | -9.8% | 0.31 |
Fri 24 Jan, 2025 | 0.45 | 12.67% | 21.05 | -20.39% | 0.31 |
Thu 23 Jan, 2025 | 2.25 | 29.98% | 10.60 | -2.42% | 0.44 |
Wed 22 Jan, 2025 | 4.05 | 34.43% | 5.85 | -6.17% | 0.59 |
Tue 21 Jan, 2025 | 3.75 | 291.44% | 8.55 | 13.65% | 0.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0.87% | 35.85 | -24.49% | 0.27 |
Wed 29 Jan, 2025 | 0.05 | -10.23% | 30.60 | 3.54% | 0.36 |
Tue 28 Jan, 2025 | 0.05 | -8.23% | 36.90 | -5.25% | 0.31 |
Mon 27 Jan, 2025 | 0.15 | -10.39% | 37.20 | -35.89% | 0.3 |
Fri 24 Jan, 2025 | 0.35 | 20.36% | 25.40 | -7% | 0.43 |
Thu 23 Jan, 2025 | 1.40 | 4.73% | 14.75 | 14.49% | 0.55 |
Wed 22 Jan, 2025 | 2.35 | 20.96% | 9.10 | 16.64% | 0.5 |
Tue 21 Jan, 2025 | 2.35 | 151.7% | 12.15 | -38.88% | 0.52 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0.26% | 40.55 | -10.3% | 0.38 |
Wed 29 Jan, 2025 | 0.05 | -0.6% | 38.60 | -1.98% | 0.42 |
Tue 28 Jan, 2025 | 0.10 | -7.62% | 41.75 | -5.25% | 0.43 |
Mon 27 Jan, 2025 | 0.15 | -14.16% | 42.05 | -4.48% | 0.42 |
Fri 24 Jan, 2025 | 0.25 | -1.98% | 28.65 | 1.82% | 0.38 |
Thu 23 Jan, 2025 | 0.90 | 10.68% | 19.45 | -4.53% | 0.36 |
Wed 22 Jan, 2025 | 1.45 | -7.7% | 13.10 | -21.58% | 0.42 |
Tue 21 Jan, 2025 | 1.50 | 15.79% | 16.40 | -9.52% | 0.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 1.47% | 46.05 | -13.63% | 0.21 |
Wed 29 Jan, 2025 | 0.05 | -6.03% | 42.55 | -11.38% | 0.25 |
Tue 28 Jan, 2025 | 0.05 | -4.35% | 46.15 | -6.44% | 0.27 |
Mon 27 Jan, 2025 | 0.15 | -19.82% | 46.85 | -23.82% | 0.27 |
Fri 24 Jan, 2025 | 0.20 | 12.75% | 35.55 | -8.26% | 0.29 |
Thu 23 Jan, 2025 | 0.60 | 7.18% | 24.60 | -0.73% | 0.35 |
Wed 22 Jan, 2025 | 0.90 | 1.33% | 17.55 | -8.51% | 0.38 |
Tue 21 Jan, 2025 | 1.00 | 39.87% | 20.90 | -7.05% | 0.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0.14% | 50.80 | -9.41% | 0.35 |
Wed 29 Jan, 2025 | 0.05 | -2.27% | 46.80 | -9.18% | 0.39 |
Tue 28 Jan, 2025 | 0.05 | -17.87% | 51.00 | -4.24% | 0.42 |
Mon 27 Jan, 2025 | 0.10 | -9.7% | 51.50 | -10.08% | 0.36 |
Fri 24 Jan, 2025 | 0.15 | -9.17% | 40.05 | -3.93% | 0.36 |
Thu 23 Jan, 2025 | 0.45 | 7.65% | 28.40 | -1.55% | 0.34 |
Wed 22 Jan, 2025 | 0.60 | 4.03% | 23.10 | -0.51% | 0.38 |
Tue 21 Jan, 2025 | 0.70 | -8.48% | 25.45 | 9.55% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 4.28% | 55.40 | -7.23% | 0.21 |
Wed 29 Jan, 2025 | 0.05 | -3.04% | 53.00 | -14.65% | 0.24 |
Tue 28 Jan, 2025 | 0.05 | -18.66% | 56.85 | -7.16% | 0.27 |
Mon 27 Jan, 2025 | 0.10 | -4.56% | 57.05 | -7.91% | 0.24 |
Fri 24 Jan, 2025 | 0.15 | -17.85% | 45.10 | 0% | 0.24 |
Thu 23 Jan, 2025 | 0.30 | 2.53% | 32.50 | -24.79% | 0.2 |
Wed 22 Jan, 2025 | 0.40 | 3.9% | 26.70 | -2.58% | 0.27 |
Tue 21 Jan, 2025 | 0.45 | -4.27% | 30.05 | -4.46% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 3.62% | 59.90 | -11.49% | 0.38 |
Wed 29 Jan, 2025 | 0.05 | 0.3% | 55.75 | -1.66% | 0.45 |
Tue 28 Jan, 2025 | 0.05 | -3.78% | 58.75 | -0.99% | 0.46 |
Mon 27 Jan, 2025 | 0.05 | -8.16% | 60.50 | -8.43% | 0.44 |
Fri 24 Jan, 2025 | 0.15 | -7.88% | 48.60 | 0% | 0.44 |
Thu 23 Jan, 2025 | 0.20 | -2.99% | 37.90 | 1.22% | 0.41 |
Wed 22 Jan, 2025 | 0.30 | -5.64% | 31.70 | -5.48% | 0.39 |
Tue 21 Jan, 2025 | 0.35 | -9.86% | 35.45 | 6.44% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 1.58% | 65.95 | -24.55% | 0.09 |
Wed 29 Jan, 2025 | 0.05 | -1.22% | 62.85 | -11.44% | 0.12 |
Tue 28 Jan, 2025 | 0.05 | -4.34% | 66.60 | -20.69% | 0.14 |
Mon 27 Jan, 2025 | 0.10 | -9.01% | 67.40 | -20.26% | 0.16 |
Fri 24 Jan, 2025 | 0.10 | -14.99% | 55.55 | -4.16% | 0.19 |
Thu 23 Jan, 2025 | 0.20 | -4.65% | 43.15 | -0.14% | 0.17 |
Wed 22 Jan, 2025 | 0.25 | -2.98% | 37.15 | -2.17% | 0.16 |
Tue 21 Jan, 2025 | 0.30 | 14.76% | 40.45 | -1.6% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0.91% | 71.05 | -4.98% | 0.32 |
Wed 29 Jan, 2025 | 0.05 | -3.67% | 67.80 | -12.99% | 0.34 |
Tue 28 Jan, 2025 | 0.05 | -7.34% | 70.90 | -5.58% | 0.37 |
Mon 27 Jan, 2025 | 0.05 | -17.3% | 73.55 | -2.89% | 0.37 |
Fri 24 Jan, 2025 | 0.05 | -5.22% | 59.00 | 0.73% | 0.31 |
Thu 23 Jan, 2025 | 0.15 | -4.38% | 47.70 | 4.56% | 0.29 |
Wed 22 Jan, 2025 | 0.20 | -3.06% | 44.90 | 0% | 0.27 |
Tue 21 Jan, 2025 | 0.25 | -10.12% | 44.90 | 1.15% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0.42% | 75.25 | -20.07% | 0.15 |
Wed 29 Jan, 2025 | 0.05 | -2.11% | 71.35 | -9.27% | 0.19 |
Tue 28 Jan, 2025 | 0.05 | -4.42% | 76.50 | -5.92% | 0.21 |
Mon 27 Jan, 2025 | 0.10 | -11.91% | 76.95 | -3.31% | 0.21 |
Fri 24 Jan, 2025 | 0.10 | -5.98% | 65.20 | -1.48% | 0.19 |
Thu 23 Jan, 2025 | 0.15 | -4.08% | 53.10 | 5.64% | 0.18 |
Wed 22 Jan, 2025 | 0.15 | -9.87% | 48.70 | -4.2% | 0.16 |
Tue 21 Jan, 2025 | 0.20 | -4.49% | 50.90 | 2.15% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 76.00 | -2.29% | 0.46 |
Wed 29 Jan, 2025 | 0.05 | -15.29% | 76.95 | -5.07% | 0.47 |
Tue 28 Jan, 2025 | 0.05 | -5.49% | 82.25 | -3.5% | 0.42 |
Mon 27 Jan, 2025 | 0.10 | -18.78% | 81.85 | -3.38% | 0.41 |
Fri 24 Jan, 2025 | 0.10 | -11.98% | 68.00 | 0.68% | 0.35 |
Thu 23 Jan, 2025 | 0.10 | -15.83% | 57.25 | 7.3% | 0.3 |
Wed 22 Jan, 2025 | 0.15 | -7.11% | 58.75 | -0.72% | 0.24 |
Tue 21 Jan, 2025 | 0.20 | -20.33% | 54.75 | -2.13% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 1.77% | 85.55 | -18.4% | 0.23 |
Wed 29 Jan, 2025 | 0.05 | -1.05% | 82.70 | -4.12% | 0.29 |
Tue 28 Jan, 2025 | 0.05 | -3.96% | 86.00 | -10.29% | 0.3 |
Mon 27 Jan, 2025 | 0.10 | -21.35% | 87.55 | -21.53% | 0.32 |
Fri 24 Jan, 2025 | 0.05 | -13.38% | 74.90 | -3.59% | 0.32 |
Thu 23 Jan, 2025 | 0.10 | -6.09% | 62.75 | -2.15% | 0.29 |
Wed 22 Jan, 2025 | 0.15 | -5.55% | 61.95 | -0.19% | 0.28 |
Tue 21 Jan, 2025 | 0.15 | 1.34% | 60.40 | -0.39% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0.27% | 91.50 | -10.37% | 0.32 |
Wed 29 Jan, 2025 | 0.05 | 2.45% | 92.50 | -4.26% | 0.36 |
Tue 28 Jan, 2025 | 0.05 | -3.41% | 91.00 | -6% | 0.38 |
Mon 27 Jan, 2025 | 0.05 | -9.93% | 91.00 | -0.66% | 0.39 |
Fri 24 Jan, 2025 | 0.10 | 0.48% | 74.10 | 0.67% | 0.36 |
Thu 23 Jan, 2025 | 0.15 | -2.09% | 67.00 | 2.04% | 0.36 |
Wed 22 Jan, 2025 | 0.15 | -7.92% | 61.45 | -1.34% | 0.34 |
Tue 21 Jan, 2025 | 0.15 | 0% | 63.95 | 0% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -1.84% | 96.00 | -45% | 0.12 |
Wed 29 Jan, 2025 | 0.05 | -0.52% | 92.30 | -23.08% | 0.21 |
Tue 28 Jan, 2025 | 0.05 | -2.92% | 94.00 | -9.57% | 0.27 |
Mon 27 Jan, 2025 | 0.10 | -15.38% | 97.95 | -6.12% | 0.29 |
Fri 24 Jan, 2025 | 0.05 | -7.74% | 85.35 | -1.21% | 0.26 |
Thu 23 Jan, 2025 | 0.10 | -10.08% | 72.20 | 7.36% | 0.25 |
Wed 22 Jan, 2025 | 0.10 | -15.71% | 66.75 | -3.35% | 0.21 |
Tue 21 Jan, 2025 | 0.10 | -7.57% | 70.10 | 0.42% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 98.20 | 0% | 0.14 |
Wed 29 Jan, 2025 | 0.05 | 0% | 98.20 | 0% | 0.14 |
Tue 28 Jan, 2025 | 0.05 | -12.38% | 98.20 | 0% | 0.14 |
Mon 27 Jan, 2025 | 0.05 | -2.78% | 98.20 | -3.7% | 0.12 |
Fri 24 Jan, 2025 | 0.05 | 0% | 84.90 | 3.85% | 0.13 |
Thu 23 Jan, 2025 | 0.10 | 2.86% | 77.70 | 13.04% | 0.12 |
Wed 22 Jan, 2025 | 0.15 | -4.98% | 41.15 | 0% | 0.11 |
Tue 21 Jan, 2025 | 0.15 | -15% | 41.15 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 2.1% | 106.15 | -29.55% | 0.08 |
Wed 29 Jan, 2025 | 0.05 | 0.13% | 102.70 | -20% | 0.12 |
Tue 28 Jan, 2025 | 0.05 | -2.69% | 105.55 | -5.98% | 0.14 |
Mon 27 Jan, 2025 | 0.05 | -11.25% | 108.00 | -5.65% | 0.15 |
Fri 24 Jan, 2025 | 0.05 | 0.57% | 95.50 | -0.8% | 0.14 |
Thu 23 Jan, 2025 | 0.10 | -2.34% | 84.65 | 5.04% | 0.14 |
Wed 22 Jan, 2025 | 0.10 | -9.04% | 64.00 | 0% | 0.13 |
Tue 21 Jan, 2025 | 0.15 | -1.01% | 64.00 | 0% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 112.50 | 0% | 0.12 |
Wed 29 Jan, 2025 | 0.05 | 0% | 112.50 | 0% | 0.12 |
Tue 28 Jan, 2025 | 0.05 | -1.06% | 112.50 | -4.17% | 0.12 |
Mon 27 Jan, 2025 | 0.05 | -4.08% | 94.90 | 0% | 0.13 |
Fri 24 Jan, 2025 | 0.05 | -11.31% | 94.90 | 4.35% | 0.12 |
Thu 23 Jan, 2025 | 0.10 | 0.91% | 88.50 | 21.05% | 0.1 |
Wed 22 Jan, 2025 | 0.05 | -1.79% | 84.80 | 0% | 0.09 |
Tue 21 Jan, 2025 | 0.15 | 1.36% | 84.80 | 72.73% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -0.58% | 116.50 | -42.22% | 0.09 |
Wed 29 Jan, 2025 | 0.05 | -1.49% | 113.90 | -7.53% | 0.16 |
Tue 28 Jan, 2025 | 0.05 | -3.43% | 114.00 | -19.34% | 0.17 |
Mon 27 Jan, 2025 | 0.05 | -14.38% | 117.75 | -5.24% | 0.2 |
Fri 24 Jan, 2025 | 0.05 | -7.77% | 104.80 | 1.06% | 0.18 |
Thu 23 Jan, 2025 | 0.05 | 2.23% | 92.75 | 17.39% | 0.16 |
Wed 22 Jan, 2025 | 0.05 | -4.11% | 88.00 | 0.63% | 0.14 |
Tue 21 Jan, 2025 | 0.10 | -1.52% | 89.50 | 1.91% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -11.32% | | - | - |
Wed 29 Jan, 2025 | 0.05 | 0% | | - | - |
Tue 28 Jan, 2025 | 0.05 | 0% | | - | - |
Mon 27 Jan, 2025 | 0.05 | -3.64% | | - | - |
Fri 24 Jan, 2025 | 0.15 | 0% | | - | - |
Thu 23 Jan, 2025 | 0.15 | 0% | | - | - |
Wed 22 Jan, 2025 | 0.15 | -1.79% | | - | - |
Tue 21 Jan, 2025 | 0.10 | 1.82% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 53.00 | - | - |
Wed 29 Jan, 2025 | 0.05 | -0.4% | 53.00 | - | - |
Tue 28 Jan, 2025 | 0.05 | -3.1% | 53.00 | - | - |
Mon 27 Jan, 2025 | 0.05 | -3.73% | 53.00 | - | - |
Fri 24 Jan, 2025 | 0.05 | -1.83% | 53.00 | - | - |
Thu 23 Jan, 2025 | 0.05 | -5.54% | 53.00 | - | - |
Wed 22 Jan, 2025 | 0.05 | -0.69% | 53.00 | - | - |
Tue 21 Jan, 2025 | 0.10 | -2.35% | 53.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | | - | - |
Wed 29 Jan, 2025 | 0.05 | 0% | | - | - |
Tue 28 Jan, 2025 | 0.05 | 0% | | - | - |
Mon 27 Jan, 2025 | 0.05 | 0.6% | | - | - |
Fri 24 Jan, 2025 | 0.05 | 0% | | - | - |
Thu 23 Jan, 2025 | 0.05 | -0.6% | | - | - |
Wed 22 Jan, 2025 | 0.05 | 0% | | - | - |
Tue 21 Jan, 2025 | 0.05 | 0% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | | - | - |
Wed 29 Jan, 2025 | 0.05 | -6.45% | | - | - |
Tue 28 Jan, 2025 | 0.05 | 0% | | - | - |
Mon 27 Jan, 2025 | 0.05 | -7.46% | | - | - |
Fri 24 Jan, 2025 | 0.05 | -8.22% | | - | - |
Thu 23 Jan, 2025 | 0.10 | 0% | | - | - |
Wed 22 Jan, 2025 | 0.05 | -7.59% | | - | - |
Tue 21 Jan, 2025 | 0.10 | 1.28% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | | - | - |
Wed 29 Jan, 2025 | 0.05 | 0.6% | | - | - |
Tue 28 Jan, 2025 | 0.05 | 0% | | - | - |
Mon 27 Jan, 2025 | 0.05 | 0% | | - | - |
Fri 24 Jan, 2025 | 0.05 | 9.87% | | - | - |
Thu 23 Jan, 2025 | 0.10 | 2.7% | | - | - |
Wed 22 Jan, 2025 | 0.05 | -1.99% | | - | - |
Tue 21 Jan, 2025 | 0.10 | 0% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | | - | - |
Wed 29 Jan, 2025 | 0.05 | 0% | | - | - |
Tue 28 Jan, 2025 | 0.05 | 0% | | - | - |
Mon 27 Jan, 2025 | 0.05 | 0% | | - | - |
Fri 24 Jan, 2025 | 0.05 | -5.26% | | - | - |
Thu 23 Jan, 2025 | 0.10 | 0% | | - | - |
Wed 22 Jan, 2025 | 0.05 | 5.56% | | - | - |
Tue 21 Jan, 2025 | 0.10 | -10% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 166.00 | -50% | 0 |
Wed 29 Jan, 2025 | 0.05 | -0.69% | 139.00 | 0% | 0 |
Tue 28 Jan, 2025 | 0.05 | 0% | 139.00 | 0% | 0 |
Mon 27 Jan, 2025 | 0.05 | 0% | 139.00 | 0% | 0 |
Fri 24 Jan, 2025 | 0.05 | 0% | 139.00 | 0% | 0 |
Thu 23 Jan, 2025 | 0.05 | 5.56% | 139.00 | 0% | 0 |
Wed 22 Jan, 2025 | 0.05 | 5.34% | 139.00 | 100% | 0 |
Tue 21 Jan, 2025 | 0.10 | -8.39% | 125.00 | 0% | 0 |
JIOFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 100.90 | - | 0.05 | 0% | - |
Wed 29 Jan, 2025 | 100.90 | - | 0.05 | 0% | - |
Tue 28 Jan, 2025 | 100.90 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 33.10 | 0% | 0.10 | 0% | 6.83 |
Wed 29 Jan, 2025 | 33.10 | 0% | 0.10 | 36.67% | 6.83 |
Tue 28 Jan, 2025 | 33.10 | - | 0.15 | 200% | 5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 137.85 | - | 0.05 | - | - |
Wed 29 Jan, 2025 | 137.85 | - | 0.05 | - | - |
Tue 28 Jan, 2025 | 137.85 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 147.70 | - | 0.05 | - | - |
Wed 29 Jan, 2025 | 147.70 | - | 0.05 | - | - |
Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets