JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 1650

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN SPOT Price: 207.61 as on 28 Feb, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 224.4
Target up: 216.01
Target up: 213.76
Target up: 211.5
Target down: 203.11
Target down: 200.86
Target down: 198.6

Date Close Open High Low Volume
28 Fri Feb 2025207.61219.26219.90207.0050.86 M
27 Thu Feb 2025221.70226.36228.00221.0516.22 M
25 Tue Feb 2025226.32229.59231.67225.2511.68 M
24 Mon Feb 2025228.45231.00233.50228.0114.72 M
21 Fri Feb 2025233.67236.00238.55232.6415.15 M
20 Thu Feb 2025235.27228.00235.90225.9015.68 M
19 Wed Feb 2025228.92221.02229.70219.2614.09 M
18 Tue Feb 2025221.02223.56223.98217.0119.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 260 280 These will serve as resistance

Maximum PUT writing has been for strikes: 220 225 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 240 245 250

Put to Call Ratio (PCR) has decreased for strikes: 330 350 230 280

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202525.000%0.050%150
Wed 29 Jan, 202525.000%0.0514.5%150
Tue 28 Jan, 202525.000%0.15-3.68%131
Mon 27 Jan, 202525.00-0.20-136
Fri 24 Jan, 2025118.10-0.05--
Thu 23 Jan, 2025118.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202599.85-0.050%-
Wed 29 Jan, 202599.85-0.05-7.42%-
Tue 28 Jan, 202599.85-0.1510.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202514.000%0.05-0.07%114.08
Wed 29 Jan, 202514.900%0.10-13.7%114.16
Tue 28 Jan, 202514.9066.67%0.253.41%132.28
Mon 27 Jan, 202513.20114.29%0.551523.35%213.2
Fri 24 Jan, 202530.60600%0.201213.33%28.14
Thu 23 Jan, 202538.05-0.20-15
Wed 22 Jan, 2025108.30-0.10--
Tue 21 Jan, 2025108.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202514.50-2.6%0.05-13.8%10.91
Wed 29 Jan, 202512.8024.19%0.252.04%12.32
Tue 28 Jan, 20259.4529.17%0.9519.23%15
Mon 27 Jan, 20259.05200%1.10326.23%16.25
Fri 24 Jan, 202519.2045.45%0.2563.39%11.44
Thu 23 Jan, 202532.90-0.1030.23%10.18
Wed 22 Jan, 2025103.40-0.10--
Tue 21 Jan, 2025103.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.0018.66%0.10-41.33%1.25
Wed 29 Jan, 20258.95-40.67%0.45-9.28%2.54
Tue 28 Jan, 20255.45-22.41%2.10-11.2%1.66
Mon 27 Jan, 20255.155000%2.25-67.56%1.45
Fri 24 Jan, 202515.00200%0.45418.63%227.95
Thu 23 Jan, 202530.9016.67%0.2021.45%131.86
Wed 22 Jan, 202533.000%0.15136.76%126.67
Tue 21 Jan, 202533.00-0.3527.89%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-0.91%1.45-23.87%0.88
Wed 29 Jan, 20254.95-54.55%1.55-24.14%1.14
Tue 28 Jan, 20252.90-12%4.45-9.14%0.68
Mon 27 Jan, 20252.951912.2%5.0018.4%0.66
Fri 24 Jan, 202510.65105%1.0524.86%11.27
Thu 23 Jan, 202523.0525%0.3531.21%18.5
Wed 22 Jan, 202526.00300%0.2091.84%17.63
Tue 21 Jan, 202525.60-0.55-36.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-53.25%5.85-42.7%0.22
Wed 29 Jan, 20252.15-42.84%3.75-69.78%0.18
Tue 28 Jan, 20251.2533.72%7.65-23.01%0.34
Mon 27 Jan, 20251.55197.24%8.508.51%0.59
Fri 24 Jan, 20257.00255.74%2.30-68.51%1.62
Thu 23 Jan, 202517.05229.73%0.6047.3%18.35
Wed 22 Jan, 202523.5076.19%0.3015.33%41.08
Tue 21 Jan, 202521.10600%0.8568.33%62.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-37.42%10.90-37.43%0.21
Wed 29 Jan, 20251.203.1%7.30-32.94%0.21
Tue 28 Jan, 20250.6010.71%12.40-19.56%0.33
Mon 27 Jan, 20250.8019.86%12.70-27.13%0.45
Fri 24 Jan, 20254.10521.28%4.4533.85%0.74
Thu 23 Jan, 202512.65203.23%1.4040.09%3.46
Wed 22 Jan, 202518.7063.16%0.555.45%7.48
Tue 21 Jan, 202516.40171.43%1.4581.82%11.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-32.07%15.10-34.18%0.11
Wed 29 Jan, 20250.3027.67%12.05-20.81%0.12
Tue 28 Jan, 20250.306.84%16.90-22.66%0.19
Mon 27 Jan, 20250.4014.12%17.40-34.76%0.26
Fri 24 Jan, 20252.35564.51%7.55-39.77%0.46
Thu 23 Jan, 20259.1561.88%2.6520.48%5.02
Wed 22 Jan, 202514.10144.59%1.0511.81%6.75
Tue 21 Jan, 202512.30105.56%2.3523.67%14.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28%20.35-4.35%0.21
Wed 29 Jan, 20250.1019.69%16.35-4.83%0.16
Tue 28 Jan, 20250.15-23.09%22.00-25.64%0.2
Mon 27 Jan, 20250.25-31.64%22.15-20.73%0.21
Fri 24 Jan, 20251.25277.29%11.55-41.57%0.18
Thu 23 Jan, 20255.95142.28%4.454.73%1.17
Wed 22 Jan, 202510.0561.96%1.9019.64%2.7
Tue 21 Jan, 20258.851433.33%3.7090.91%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.81%25.40-1.75%0.11
Wed 29 Jan, 20250.053.88%22.10-11.49%0.11
Tue 28 Jan, 20250.05-6.48%26.90-23.52%0.13
Mon 27 Jan, 20250.20-3.05%27.10-30.98%0.15
Fri 24 Jan, 20250.7062.77%16.20-38.45%0.22
Thu 23 Jan, 20253.6541.22%6.908.42%0.57
Wed 22 Jan, 20256.6079.36%3.35-15.92%0.75
Tue 21 Jan, 20255.90604.12%5.759.69%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.43%30.00-5.65%0.33
Wed 29 Jan, 20250.05-12.7%27.60-4.86%0.35
Tue 28 Jan, 20250.10-8.71%30.00-3.46%0.32
Mon 27 Jan, 20250.20-8.4%32.10-9.8%0.31
Fri 24 Jan, 20250.4512.67%21.05-20.39%0.31
Thu 23 Jan, 20252.2529.98%10.60-2.42%0.44
Wed 22 Jan, 20254.0534.43%5.85-6.17%0.59
Tue 21 Jan, 20253.75291.44%8.5513.65%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.87%35.85-24.49%0.27
Wed 29 Jan, 20250.05-10.23%30.603.54%0.36
Tue 28 Jan, 20250.05-8.23%36.90-5.25%0.31
Mon 27 Jan, 20250.15-10.39%37.20-35.89%0.3
Fri 24 Jan, 20250.3520.36%25.40-7%0.43
Thu 23 Jan, 20251.404.73%14.7514.49%0.55
Wed 22 Jan, 20252.3520.96%9.1016.64%0.5
Tue 21 Jan, 20252.35151.7%12.15-38.88%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.26%40.55-10.3%0.38
Wed 29 Jan, 20250.05-0.6%38.60-1.98%0.42
Tue 28 Jan, 20250.10-7.62%41.75-5.25%0.43
Mon 27 Jan, 20250.15-14.16%42.05-4.48%0.42
Fri 24 Jan, 20250.25-1.98%28.651.82%0.38
Thu 23 Jan, 20250.9010.68%19.45-4.53%0.36
Wed 22 Jan, 20251.45-7.7%13.10-21.58%0.42
Tue 21 Jan, 20251.5015.79%16.40-9.52%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.47%46.05-13.63%0.21
Wed 29 Jan, 20250.05-6.03%42.55-11.38%0.25
Tue 28 Jan, 20250.05-4.35%46.15-6.44%0.27
Mon 27 Jan, 20250.15-19.82%46.85-23.82%0.27
Fri 24 Jan, 20250.2012.75%35.55-8.26%0.29
Thu 23 Jan, 20250.607.18%24.60-0.73%0.35
Wed 22 Jan, 20250.901.33%17.55-8.51%0.38
Tue 21 Jan, 20251.0039.87%20.90-7.05%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.14%50.80-9.41%0.35
Wed 29 Jan, 20250.05-2.27%46.80-9.18%0.39
Tue 28 Jan, 20250.05-17.87%51.00-4.24%0.42
Mon 27 Jan, 20250.10-9.7%51.50-10.08%0.36
Fri 24 Jan, 20250.15-9.17%40.05-3.93%0.36
Thu 23 Jan, 20250.457.65%28.40-1.55%0.34
Wed 22 Jan, 20250.604.03%23.10-0.51%0.38
Tue 21 Jan, 20250.70-8.48%25.459.55%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.054.28%55.40-7.23%0.21
Wed 29 Jan, 20250.05-3.04%53.00-14.65%0.24
Tue 28 Jan, 20250.05-18.66%56.85-7.16%0.27
Mon 27 Jan, 20250.10-4.56%57.05-7.91%0.24
Fri 24 Jan, 20250.15-17.85%45.100%0.24
Thu 23 Jan, 20250.302.53%32.50-24.79%0.2
Wed 22 Jan, 20250.403.9%26.70-2.58%0.27
Tue 21 Jan, 20250.45-4.27%30.05-4.46%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.053.62%59.90-11.49%0.38
Wed 29 Jan, 20250.050.3%55.75-1.66%0.45
Tue 28 Jan, 20250.05-3.78%58.75-0.99%0.46
Mon 27 Jan, 20250.05-8.16%60.50-8.43%0.44
Fri 24 Jan, 20250.15-7.88%48.600%0.44
Thu 23 Jan, 20250.20-2.99%37.901.22%0.41
Wed 22 Jan, 20250.30-5.64%31.70-5.48%0.39
Tue 21 Jan, 20250.35-9.86%35.456.44%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.58%65.95-24.55%0.09
Wed 29 Jan, 20250.05-1.22%62.85-11.44%0.12
Tue 28 Jan, 20250.05-4.34%66.60-20.69%0.14
Mon 27 Jan, 20250.10-9.01%67.40-20.26%0.16
Fri 24 Jan, 20250.10-14.99%55.55-4.16%0.19
Thu 23 Jan, 20250.20-4.65%43.15-0.14%0.17
Wed 22 Jan, 20250.25-2.98%37.15-2.17%0.16
Tue 21 Jan, 20250.3014.76%40.45-1.6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.91%71.05-4.98%0.32
Wed 29 Jan, 20250.05-3.67%67.80-12.99%0.34
Tue 28 Jan, 20250.05-7.34%70.90-5.58%0.37
Mon 27 Jan, 20250.05-17.3%73.55-2.89%0.37
Fri 24 Jan, 20250.05-5.22%59.000.73%0.31
Thu 23 Jan, 20250.15-4.38%47.704.56%0.29
Wed 22 Jan, 20250.20-3.06%44.900%0.27
Tue 21 Jan, 20250.25-10.12%44.901.15%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.42%75.25-20.07%0.15
Wed 29 Jan, 20250.05-2.11%71.35-9.27%0.19
Tue 28 Jan, 20250.05-4.42%76.50-5.92%0.21
Mon 27 Jan, 20250.10-11.91%76.95-3.31%0.21
Fri 24 Jan, 20250.10-5.98%65.20-1.48%0.19
Thu 23 Jan, 20250.15-4.08%53.105.64%0.18
Wed 22 Jan, 20250.15-9.87%48.70-4.2%0.16
Tue 21 Jan, 20250.20-4.49%50.902.15%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%76.00-2.29%0.46
Wed 29 Jan, 20250.05-15.29%76.95-5.07%0.47
Tue 28 Jan, 20250.05-5.49%82.25-3.5%0.42
Mon 27 Jan, 20250.10-18.78%81.85-3.38%0.41
Fri 24 Jan, 20250.10-11.98%68.000.68%0.35
Thu 23 Jan, 20250.10-15.83%57.257.3%0.3
Wed 22 Jan, 20250.15-7.11%58.75-0.72%0.24
Tue 21 Jan, 20250.20-20.33%54.75-2.13%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.77%85.55-18.4%0.23
Wed 29 Jan, 20250.05-1.05%82.70-4.12%0.29
Tue 28 Jan, 20250.05-3.96%86.00-10.29%0.3
Mon 27 Jan, 20250.10-21.35%87.55-21.53%0.32
Fri 24 Jan, 20250.05-13.38%74.90-3.59%0.32
Thu 23 Jan, 20250.10-6.09%62.75-2.15%0.29
Wed 22 Jan, 20250.15-5.55%61.95-0.19%0.28
Tue 21 Jan, 20250.151.34%60.40-0.39%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.27%91.50-10.37%0.32
Wed 29 Jan, 20250.052.45%92.50-4.26%0.36
Tue 28 Jan, 20250.05-3.41%91.00-6%0.38
Mon 27 Jan, 20250.05-9.93%91.00-0.66%0.39
Fri 24 Jan, 20250.100.48%74.100.67%0.36
Thu 23 Jan, 20250.15-2.09%67.002.04%0.36
Wed 22 Jan, 20250.15-7.92%61.45-1.34%0.34
Tue 21 Jan, 20250.150%63.950%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.84%96.00-45%0.12
Wed 29 Jan, 20250.05-0.52%92.30-23.08%0.21
Tue 28 Jan, 20250.05-2.92%94.00-9.57%0.27
Mon 27 Jan, 20250.10-15.38%97.95-6.12%0.29
Fri 24 Jan, 20250.05-7.74%85.35-1.21%0.26
Thu 23 Jan, 20250.10-10.08%72.207.36%0.25
Wed 22 Jan, 20250.10-15.71%66.75-3.35%0.21
Tue 21 Jan, 20250.10-7.57%70.100.42%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%98.200%0.14
Wed 29 Jan, 20250.050%98.200%0.14
Tue 28 Jan, 20250.05-12.38%98.200%0.14
Mon 27 Jan, 20250.05-2.78%98.20-3.7%0.12
Fri 24 Jan, 20250.050%84.903.85%0.13
Thu 23 Jan, 20250.102.86%77.7013.04%0.12
Wed 22 Jan, 20250.15-4.98%41.150%0.11
Tue 21 Jan, 20250.15-15%41.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.1%106.15-29.55%0.08
Wed 29 Jan, 20250.050.13%102.70-20%0.12
Tue 28 Jan, 20250.05-2.69%105.55-5.98%0.14
Mon 27 Jan, 20250.05-11.25%108.00-5.65%0.15
Fri 24 Jan, 20250.050.57%95.50-0.8%0.14
Thu 23 Jan, 20250.10-2.34%84.655.04%0.14
Wed 22 Jan, 20250.10-9.04%64.000%0.13
Tue 21 Jan, 20250.15-1.01%64.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%112.500%0.12
Wed 29 Jan, 20250.050%112.500%0.12
Tue 28 Jan, 20250.05-1.06%112.50-4.17%0.12
Mon 27 Jan, 20250.05-4.08%94.900%0.13
Fri 24 Jan, 20250.05-11.31%94.904.35%0.12
Thu 23 Jan, 20250.100.91%88.5021.05%0.1
Wed 22 Jan, 20250.05-1.79%84.800%0.09
Tue 21 Jan, 20250.151.36%84.8072.73%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.58%116.50-42.22%0.09
Wed 29 Jan, 20250.05-1.49%113.90-7.53%0.16
Tue 28 Jan, 20250.05-3.43%114.00-19.34%0.17
Mon 27 Jan, 20250.05-14.38%117.75-5.24%0.2
Fri 24 Jan, 20250.05-7.77%104.801.06%0.18
Thu 23 Jan, 20250.052.23%92.7517.39%0.16
Wed 22 Jan, 20250.05-4.11%88.000.63%0.14
Tue 21 Jan, 20250.10-1.52%89.501.91%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.32%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.05-3.64%--
Fri 24 Jan, 20250.150%--
Thu 23 Jan, 20250.150%--
Wed 22 Jan, 20250.15-1.79%--
Tue 21 Jan, 20250.101.82%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%53.00--
Wed 29 Jan, 20250.05-0.4%53.00--
Tue 28 Jan, 20250.05-3.1%53.00--
Mon 27 Jan, 20250.05-3.73%53.00--
Fri 24 Jan, 20250.05-1.83%53.00--
Thu 23 Jan, 20250.05-5.54%53.00--
Wed 22 Jan, 20250.05-0.69%53.00--
Tue 21 Jan, 20250.10-2.35%53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.050.6%--
Fri 24 Jan, 20250.050%--
Thu 23 Jan, 20250.05-0.6%--
Wed 22 Jan, 20250.050%--
Tue 21 Jan, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.05-6.45%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.05-7.46%--
Fri 24 Jan, 20250.05-8.22%--
Thu 23 Jan, 20250.100%--
Wed 22 Jan, 20250.05-7.59%--
Tue 21 Jan, 20250.101.28%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050.6%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.050%--
Fri 24 Jan, 20250.059.87%--
Thu 23 Jan, 20250.102.7%--
Wed 22 Jan, 20250.05-1.99%--
Tue 21 Jan, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.050%--
Fri 24 Jan, 20250.05-5.26%--
Thu 23 Jan, 20250.100%--
Wed 22 Jan, 20250.055.56%--
Tue 21 Jan, 20250.10-10%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%166.00-50%0
Wed 29 Jan, 20250.05-0.69%139.000%0
Tue 28 Jan, 20250.050%139.000%0
Mon 27 Jan, 20250.050%139.000%0
Fri 24 Jan, 20250.050%139.000%0
Thu 23 Jan, 20250.055.56%139.000%0
Wed 22 Jan, 20250.055.34%139.00100%0
Tue 21 Jan, 20250.10-8.39%125.000%0

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025100.90-0.050%-
Wed 29 Jan, 2025100.90-0.050%-
Tue 28 Jan, 2025100.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202533.100%0.100%6.83
Wed 29 Jan, 202533.100%0.1036.67%6.83
Tue 28 Jan, 202533.10-0.15200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025137.85-0.05--
Wed 29 Jan, 2025137.85-0.05--
Tue 28 Jan, 2025137.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025147.70-0.05--
Wed 29 Jan, 2025147.70-0.05--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top