JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JIOFIN SPOT Price: 307.45 as on 03 Jan, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 314.18
Target up: 312.5
Target up: 310.82
Target up: 307.53
Target down: 305.85
Target down: 304.17
Target down: 300.88

Date Close Open High Low Volume
03 Fri Jan 2025307.45306.70310.90304.2525.29 M
02 Thu Jan 2025304.70306.00307.00303.3518.55 M
01 Wed Jan 2025304.45298.90306.40298.808.95 M
31 Tue Dec 2024298.70303.85303.85296.2517.84 M
30 Mon Dec 2024306.25305.00308.95301.0045.64 M
27 Fri Dec 2024304.95305.95307.35304.506.02 M
26 Thu Dec 2024305.55304.70306.70302.908.19 M
24 Tue Dec 2024304.70304.70307.00303.606.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 350 340 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 320 350 300

Put to Call Ratio (PCR) has decreased for strikes: 300 310 320 350

JIOFIN options price OTM CALL, ITM PUT. For buyers

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.650%6.150%0.02
Thu 02 Jan, 202513.2519.44%6.150%0.02
Wed 01 Jan, 202513.15-14.29%6.150%0.03
Tue 31 Dec, 202410.4068%6.150%0.02
Mon 30 Dec, 202413.3025%6.150%0.04
Fri 27 Dec, 202413.35-6.150%0.05
Thu 26 Dec, 202435.25-6.150%-
Tue 24 Dec, 202435.25-6.150%-
Mon 23 Dec, 202435.25-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202513.65800%21.75--
Thu 02 Jan, 202511.000%21.75--
Wed 01 Jan, 202511.00-50%21.75--
Tue 31 Dec, 202410.00100%21.75--
Mon 30 Dec, 202411.800%21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202511.3027.59%16.40100%0.05
Thu 02 Jan, 20258.7011.54%20.000%0.03
Wed 01 Jan, 20258.75188.89%20.000%0.04
Tue 31 Dec, 20246.70800%20.000%0.11
Mon 30 Dec, 20249.00-20.00-1
Fri 27 Dec, 202429.65-18.40--
Thu 26 Dec, 202429.65-18.40--
Tue 24 Dec, 202429.65-18.40--
Mon 23 Dec, 202429.65-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.45-27.85--
Thu 02 Jan, 202512.45-27.85--
Wed 01 Jan, 202512.45-27.85--
Tue 31 Dec, 202412.45-27.85--
Mon 30 Dec, 202412.45-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.7018.18%23.25--
Thu 02 Jan, 20255.8057.14%23.25--
Wed 01 Jan, 20256.00600%23.25--
Tue 31 Dec, 20244.75-23.25--
Mon 30 Dec, 202424.65-23.25--
Fri 27 Dec, 202424.65-23.25--
Thu 26 Dec, 202424.65-23.25--
Tue 24 Dec, 202424.65-23.25--
Mon 23 Dec, 202424.65-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.40-34.65--
Thu 02 Jan, 20259.40-34.65--
Wed 01 Jan, 20259.40-34.65--
Tue 31 Dec, 20249.40-34.65--
Mon 30 Dec, 20249.40-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.7011.86%28.75--
Thu 02 Jan, 20253.855.36%28.75--
Wed 01 Jan, 20253.95-20%28.75--
Tue 31 Dec, 20243.351066.67%28.75--
Mon 30 Dec, 20248.550%28.75--
Fri 27 Dec, 20248.550%28.75--
Thu 26 Dec, 20248.550%28.75--
Tue 24 Dec, 20248.550%28.75--
Mon 23 Dec, 20248.550%28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.2516.13%44.100%0.01
Thu 02 Jan, 20252.855.08%44.100%0.02
Wed 01 Jan, 20252.70-35.16%44.100%0.02
Tue 31 Dec, 20242.351720%44.100%0.01
Mon 30 Dec, 20242.9025%44.100%0.2
Fri 27 Dec, 20242.60300%40.850%0.25
Thu 26 Dec, 20245.000%40.850%1
Tue 24 Dec, 20245.000%40.850%1
Mon 23 Dec, 20245.000%40.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.050%41.50--
Thu 02 Jan, 20252.050%41.50--
Wed 01 Jan, 20252.050%41.50--
Tue 31 Dec, 20241.70-41.50--
Fri 27 Dec, 202413.45-41.50--
Thu 26 Dec, 202413.45-41.50--
Tue 24 Dec, 202413.45-41.50--
Mon 23 Dec, 202413.45-41.50--
Fri 20 Dec, 202413.45-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202410.85-48.70--
Thu 26 Dec, 202410.85-48.70--
Tue 24 Dec, 202410.85-48.70--
Mon 23 Dec, 202410.85-48.70--
Fri 20 Dec, 202410.85-48.70--
Thu 19 Dec, 202410.85-48.70--
Wed 18 Dec, 202410.85-48.70--
Tue 17 Dec, 202410.85-48.70--
Mon 16 Dec, 202410.85-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20248.65-56.35--
Thu 26 Dec, 20248.65-56.35--
Tue 24 Dec, 20248.65-56.35--
Mon 23 Dec, 20248.65-56.35--
Fri 20 Dec, 20248.65-56.35--
Thu 19 Dec, 20248.65-56.35--
Wed 18 Dec, 20248.65-56.35--
Tue 17 Dec, 20248.65-56.35--
Mon 16 Dec, 20248.65-56.35--

JIOFIN options price ITM CALL, OTM PUT. For buyers

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.100%16.50--
Thu 02 Jan, 202515.10100%16.50--
Wed 01 Jan, 202514.000%16.50--
Tue 31 Dec, 202411.600%16.50--
Mon 30 Dec, 202411.600%16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202521.257.14%8.954.29%11.33
Thu 02 Jan, 202518.45-17.65%9.30-0.61%11.64
Wed 01 Jan, 202519.0070%9.451.23%9.65
Tue 31 Dec, 202414.50900%11.805.88%16.2
Mon 30 Dec, 202418.00-9.050%153
Fri 27 Dec, 202441.55-9.05466.67%-
Thu 26 Dec, 202441.55-9.958%-
Tue 24 Dec, 202441.55-10.550%-
Mon 23 Dec, 202441.55-10.954.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202526.30-12.05--
Thu 02 Jan, 202526.30-12.05--
Wed 01 Jan, 202526.30-12.05--
Tue 31 Dec, 202426.30-12.05--
Mon 30 Dec, 202426.30-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202548.45-5.85125%-
Thu 02 Jan, 202548.45-5.850%-
Wed 01 Jan, 202548.45-5.50100%-
Tue 31 Dec, 202448.45-7.400%-
Mon 30 Dec, 202448.45-5.80100%-
Fri 27 Dec, 202448.45-6.950%-
Thu 26 Dec, 202448.45-6.950%-
Tue 24 Dec, 202448.45-6.950%-
Mon 23 Dec, 202448.45-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202532.55-8.45--
Thu 02 Jan, 202532.55-8.45--
Wed 01 Jan, 202532.55-8.45--
Tue 31 Dec, 202432.55-8.45--
Mon 30 Dec, 202432.55-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202555.95-3.500%-
Thu 02 Jan, 202555.95-3.70-4.35%-
Wed 01 Jan, 202555.95-4.00-4.17%-
Tue 31 Dec, 202455.95-4.95100%-
Mon 30 Dec, 202455.95-3.209.09%-
Fri 27 Dec, 202455.95-2.6510%-
Thu 26 Dec, 202455.95-5.000%-
Tue 24 Dec, 202455.95-5.000%-
Mon 23 Dec, 202455.95-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202539.65-5.65--
Thu 02 Jan, 202539.65-5.65--
Wed 01 Jan, 202539.65-5.65--
Tue 31 Dec, 202439.65-5.65--
Mon 30 Dec, 202439.65-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202564.00-3.500%-
Thu 02 Jan, 202564.00-3.500%-
Wed 01 Jan, 202564.00-3.500%-
Tue 31 Dec, 202464.00-3.50--
Mon 30 Dec, 202464.00-3.70--
Fri 27 Dec, 202464.00-3.70--
Thu 26 Dec, 202464.00-3.70--
Tue 24 Dec, 202464.00-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202547.45-3.55--
Thu 02 Jan, 202547.45-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202572.55-2.500%-
Thu 02 Jan, 202572.55-2.500%-
Wed 01 Jan, 202572.55-2.50--
Tue 31 Dec, 202472.55-2.40--
Mon 30 Dec, 202472.55-2.40--
Fri 27 Dec, 202472.55-2.40--
Thu 26 Dec, 202472.55-2.40--
Tue 24 Dec, 202472.55-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202581.45-2.000%-
Thu 02 Jan, 202581.45-2.00200%-
Wed 01 Jan, 202581.45-1.000%-
Tue 31 Dec, 202481.45-1.00--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top