JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JIOFIN SPOT Price: 275.70 as on 20 Jan, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 284.47
Target up: 280.08
Target up: 277.85
Target down: 275.62
Target down: 271.23
Target down: 269
Target down: 266.77

Date Close Open High Low Volume
20 Mon Jan 2025275.70279.00280.00271.1515.62 M
17 Fri Jan 2025279.00280.00281.30275.7012.9 M
16 Thu Jan 2025276.80277.00278.80274.859.8 M
15 Wed Jan 2025272.40275.00276.00271.2512.93 M
14 Tue Jan 2025272.85267.45274.00264.2019.83 M
13 Mon Jan 2025266.15277.80278.00265.0522.87 M
13 Mon Jan 2025266.15277.80278.00265.0522.87 M
10 Fri Jan 2025280.55290.00290.95280.0013.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 350 345 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 345 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 280 320 335

Put to Call Ratio (PCR) has decreased for strikes: 350 315 310 330

JIOFIN options price OTM CALL, ITM PUT. For buyers

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202426.850%0.050%106
Tue 24 Dec, 202426.850%0.057.07%106
Mon 23 Dec, 202452.150%0.10-16.81%99
Fri 20 Dec, 202452.150%0.3554.55%119
Thu 19 Dec, 202452.150%0.25175%77
Wed 18 Dec, 202452.150%0.207.69%28
Tue 17 Dec, 202452.150%0.150%26
Mon 16 Dec, 202452.150%0.154%26
Fri 13 Dec, 202452.150%0.15-7.41%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202443.30-0.100%-
Tue 24 Dec, 202443.30-0.1062.5%-
Mon 23 Dec, 202443.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202415.300%0.05-0.2%122.25
Tue 24 Dec, 202415.50300%0.05-38.98%122.5
Mon 23 Dec, 202415.85-0.1528.07%803
Fri 20 Dec, 202438.90-0.55361.03%-
Thu 19 Dec, 202438.90-0.5051.11%-
Wed 18 Dec, 202438.90-0.250%-
Tue 17 Dec, 202438.90-0.150%-
Mon 16 Dec, 202438.90-0.15-1.1%-
Fri 13 Dec, 202438.90-0.10-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202434.65-0.05-0.4%-
Tue 24 Dec, 202434.65-0.0594.49%-
Mon 23 Dec, 202434.65-0.5511.4%-
Fri 20 Dec, 202434.65-1.30-12.98%-
Thu 19 Dec, 202434.65-0.70125.86%-
Wed 18 Dec, 202434.65-0.353.57%-
Tue 17 Dec, 202434.65-0.15-1.75%-
Mon 16 Dec, 202434.65-0.200%-
Fri 13 Dec, 202434.65-0.2511.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245.70-4.35%0.05-5.87%5.97
Tue 24 Dec, 20245.1513.86%0.2059%6.07
Mon 23 Dec, 20246.55-1.94%1.25-1.13%4.35
Fri 20 Dec, 20247.0563.49%2.35-12.94%4.31
Thu 19 Dec, 202415.4575%1.1574.06%8.1
Wed 18 Dec, 202425.65-5.26%0.45-7.28%8.14
Tue 17 Dec, 202440.400%0.250.32%8.32
Mon 16 Dec, 202440.400%0.20-3.08%8.29
Fri 13 Dec, 202440.40-9.52%0.20-7.93%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.30-29.53%0.05-17.78%0.62
Tue 24 Dec, 20241.05120.87%1.1520.54%0.53
Mon 23 Dec, 20242.85-15.44%2.60-45.1%0.97
Fri 20 Dec, 20244.10-4.00-13.92%1.5
Thu 19 Dec, 202426.85-1.85106.09%-
Wed 18 Dec, 202426.85-0.65-2.54%-
Tue 17 Dec, 202426.85-0.250.85%-
Mon 16 Dec, 202426.85-0.250.86%-
Fri 13 Dec, 202426.85-0.2041.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.44%4.30-24.29%0.44
Tue 24 Dec, 20240.2032.29%5.15-3.43%0.54
Mon 23 Dec, 20240.8088.61%5.45-19.27%0.73
Fri 20 Dec, 20242.05138.46%6.954.76%1.71
Thu 19 Dec, 20247.35-3.2028.85%3.9
Wed 18 Dec, 202423.30-0.9022.75%-
Tue 17 Dec, 202423.30-0.30-2.5%-
Mon 16 Dec, 202423.30-0.30-40.28%-
Fri 13 Dec, 202423.30-0.30-11.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.7%9.10-25.1%0.35
Tue 24 Dec, 20240.10-17.08%10.05-2.45%0.42
Mon 23 Dec, 20240.3510.95%10.00-3.54%0.36
Fri 20 Dec, 20241.0536.91%11.00-7.64%0.42
Thu 19 Dec, 20244.808840%5.50-31.25%0.62
Wed 18 Dec, 202411.35400%1.75-43.9%80
Tue 17 Dec, 202423.300%0.50-4.55%713
Mon 16 Dec, 202423.300%0.40-12.43%747
Fri 13 Dec, 202423.300%0.45-6.16%853
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-9.87%14.80-33.73%0.25
Tue 24 Dec, 20240.05-8.04%15.25-14.97%0.34
Mon 23 Dec, 20240.20-28.73%15.00-27.17%0.37
Fri 20 Dec, 20240.5525%15.45-19.49%0.36
Thu 19 Dec, 20243.10654.72%8.9015.07%0.56
Wed 18 Dec, 20248.0559%3.15-18.09%3.67
Tue 17 Dec, 202420.153.09%0.75-7.04%7.13
Mon 16 Dec, 202421.70-2.02%0.55-1.03%7.91
Fri 13 Dec, 202420.306.45%0.70-11.23%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.57%19.25-10.09%0.83
Tue 24 Dec, 20240.10-17.4%20.30-5.71%0.88
Mon 23 Dec, 20240.15-18.04%19.70-10.02%0.77
Fri 20 Dec, 20240.30-11.01%19.85-7.26%0.7
Thu 19 Dec, 20242.00170.25%12.55-16.64%0.67
Wed 18 Dec, 20245.25365.38%5.3542.59%2.19
Tue 17 Dec, 202414.200%1.35-33.99%7.13
Mon 16 Dec, 202414.400%1.002%10.81
Fri 13 Dec, 202414.40-5.45%1.25-2.65%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.06%24.20-17.1%0.58
Tue 24 Dec, 20240.10-15.54%25.25-13.96%0.65
Mon 23 Dec, 20240.15-12.43%24.60-7.88%0.64
Fri 20 Dec, 20240.25-30.53%23.80-4.87%0.61
Thu 19 Dec, 20241.3077.4%16.80-2.69%0.45
Wed 18 Dec, 20243.3075.5%8.50-14.08%0.81
Tue 17 Dec, 202410.200.92%2.505.09%1.66
Mon 16 Dec, 202413.400.56%1.751.65%1.6
Fri 13 Dec, 202412.5014.19%2.251.79%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.12%29.85-14.63%0.35
Tue 24 Dec, 20240.05-6.7%30.10-5.1%0.41
Mon 23 Dec, 20240.152.85%29.75-1.67%0.41
Fri 20 Dec, 20240.25-15.21%31.10-1.1%0.43
Thu 19 Dec, 20240.8534.55%21.40-2.16%0.37
Wed 18 Dec, 20242.1074.47%12.452.2%0.5
Tue 17 Dec, 20247.001.68%4.350%0.86
Mon 16 Dec, 20249.60-0.72%3.10-7.87%0.87
Fri 13 Dec, 20249.006.08%3.80-4.83%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.59%34.00-15.29%0.26
Tue 24 Dec, 20240.10-15.93%35.25-11.8%0.31
Mon 23 Dec, 20240.15-13.94%34.85-7.45%0.29
Fri 20 Dec, 20240.200.24%34.55-2.04%0.27
Thu 19 Dec, 20240.603.38%26.50-3.6%0.28
Wed 18 Dec, 20241.3516.82%16.70-8.94%0.3
Tue 17 Dec, 20244.5515.61%6.854.03%0.38
Mon 16 Dec, 20246.55-11.32%5.054.2%0.43
Fri 13 Dec, 20246.20-11.38%5.85-17.47%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.44%39.65-3.29%0.4
Tue 24 Dec, 20240.05-5.38%39.75-2.2%0.42
Mon 23 Dec, 20240.05-2.59%39.80-1.3%0.4
Fri 20 Dec, 20240.15-6.76%40.100%0.4
Thu 19 Dec, 20240.40-1.17%31.15-3.35%0.37
Wed 18 Dec, 20240.8517.59%21.40-0.83%0.38
Tue 17 Dec, 20242.70-0.25%9.95-1.63%0.45
Mon 16 Dec, 20244.25-4.23%7.75-2.13%0.46
Fri 13 Dec, 20244.00-7.04%8.60-14.09%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.12%45.00-18.32%0.14
Tue 24 Dec, 20240.05-22.11%45.60-17.27%0.17
Mon 23 Dec, 20240.10-6.12%45.00-4.9%0.16
Fri 20 Dec, 20240.15-5.33%44.80-0.86%0.15
Thu 19 Dec, 20240.40-4.37%36.150.86%0.15
Wed 18 Dec, 20240.6513.85%26.351.46%0.14
Tue 17 Dec, 20241.60-6.09%13.80-0.87%0.16
Mon 16 Dec, 20242.653.21%11.25-2.27%0.15
Fri 13 Dec, 20242.601.17%12.30-1.4%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%50.85-22.22%0.01
Tue 24 Dec, 20240.05-1.08%52.100%0.01
Mon 23 Dec, 20240.05-2.84%52.10-10%0.01
Fri 20 Dec, 20240.05-4.56%31.300%0.01
Thu 19 Dec, 20240.30-9.08%31.300%0.01
Wed 18 Dec, 20240.45-8.43%31.300%0.01
Tue 17 Dec, 20240.90-4.43%13.650%0.01
Mon 16 Dec, 20241.551.73%13.650%0.01
Fri 13 Dec, 20241.65-6.07%13.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.052.12%55.50-30.77%0.01
Tue 24 Dec, 20240.05-8.93%54.750%0.02
Mon 23 Dec, 20240.05-10.16%54.750%0.02
Fri 20 Dec, 20240.10-6.38%47.000%0.02
Thu 19 Dec, 20240.30-7.52%47.00-7.14%0.02
Wed 18 Dec, 20240.35-15.63%34.000%0.02
Tue 17 Dec, 20240.60-2.01%17.800%0.01
Mon 16 Dec, 20240.954.6%17.800%0.01
Fri 13 Dec, 20241.10-10.32%17.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%25.400%0
Tue 24 Dec, 20240.05-1.84%25.400%0
Mon 23 Dec, 20240.10-5.24%25.400%0
Fri 20 Dec, 20240.15-4.58%25.400%0
Thu 19 Dec, 20240.20-5.51%25.400%0
Wed 18 Dec, 20240.30-15.33%25.400%0
Tue 17 Dec, 20240.40-8.81%25.400%0
Mon 16 Dec, 20240.7510.77%25.400%0
Fri 13 Dec, 20240.80-2.62%25.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%65.45-25%0.01
Tue 24 Dec, 20240.05-17.66%23.800%0.02
Mon 23 Dec, 20240.05-6.53%23.800%0.02
Fri 20 Dec, 20240.10-9.86%23.800%0.02
Thu 19 Dec, 20240.20-1.53%23.800%0.01
Wed 18 Dec, 20240.25-10.93%23.800%0.01
Tue 17 Dec, 20240.25-30.41%23.800%0.01
Mon 16 Dec, 20240.50-8.33%23.800%0.01
Fri 13 Dec, 20240.6011.31%23.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.14%49.05--
Tue 24 Dec, 20240.050%49.05--
Mon 23 Dec, 20240.10-0.81%49.05--
Fri 20 Dec, 20240.15-1.2%49.05--
Thu 19 Dec, 20240.20-0.53%49.05--
Wed 18 Dec, 20240.25-2.2%49.05--
Tue 17 Dec, 20240.25-1.03%49.05--
Mon 16 Dec, 20240.40-1.77%49.05--
Fri 13 Dec, 20240.50-0.13%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.51%75.15-20%0.01
Tue 24 Dec, 20240.05-9.24%75.95-37.5%0.01
Mon 23 Dec, 20240.10-3.13%71.4533.33%0.02
Fri 20 Dec, 20240.15-23.2%37.750%0.01
Thu 19 Dec, 20240.20-9.49%37.750%0.01
Wed 18 Dec, 20240.20-4.46%37.750%0.01
Tue 17 Dec, 20240.25-5.08%37.750%0.01
Mon 16 Dec, 20240.30-0.14%37.750%0.01
Fri 13 Dec, 20240.306.29%40.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%63.10--
Tue 24 Dec, 20240.050%63.10--
Mon 23 Dec, 20240.05-2.7%63.10--
Fri 20 Dec, 20240.05-15.91%63.10--
Thu 19 Dec, 20240.15-20.96%63.10--
Wed 18 Dec, 20240.15-7.73%63.10--
Tue 17 Dec, 20240.15-23.63%63.10--
Mon 16 Dec, 20240.252.6%63.10--
Fri 13 Dec, 20240.20-21.96%63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%72.75--
Tue 24 Dec, 20240.053.8%72.75--
Mon 23 Dec, 20240.05-3.66%72.75--
Fri 20 Dec, 20240.10-0.61%72.75--
Thu 19 Dec, 20240.10-4.62%72.75--
Wed 18 Dec, 20240.10-3.35%72.75--
Tue 17 Dec, 20240.10-18.64%72.75--
Mon 16 Dec, 20240.150%72.75--
Fri 13 Dec, 20240.20-13.73%72.75--

JIOFIN options price ITM CALL, OTM PUT. For buyers

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202452.55-0.60--
Tue 24 Dec, 202452.55-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202457.30-0.40--
Tue 24 Dec, 202457.30-0.40--
Mon 23 Dec, 202457.30-0.40--
Fri 20 Dec, 202457.30-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202467.00-0.15--
Tue 24 Dec, 202467.00-0.15--
Mon 23 Dec, 202467.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202476.85-0.05--
Tue 24 Dec, 202476.85-0.05--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top