ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500   ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 28 Nov, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ICICIPRULI SPOT Price: 647.00 as on 30 Dec, 2024

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 661.73
Target up: 654.37
Target up: 651.75
Target up: 649.13
Target down: 641.77
Target down: 639.15
Target down: 636.53

Date Close Open High Low Volume
30 Mon Dec 2024647.00656.15656.50643.902.75 M
27 Fri Dec 2024656.15668.00669.25654.700.77 M
26 Thu Dec 2024668.10661.55670.50658.050.56 M
24 Tue Dec 2024661.55649.60666.90645.051.23 M
23 Mon Dec 2024649.60650.00654.45643.350.85 M
20 Fri Dec 2024653.90664.50664.50650.101.42 M
19 Thu Dec 2024659.50658.50661.70654.250.41 M
18 Wed Dec 2024662.55670.00673.55661.200.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 740 730 750 These will serve as resistance

Maximum PUT writing has been for strikes: 660 740 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 710 680 690

Put to Call Ratio (PCR) has decreased for strikes: 670 750 660 630

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202441.500%0.05-3.08%21
Wed 27 Nov, 202441.500%0.15-13.33%21.67
Tue 26 Nov, 202441.500%0.15-1.32%25
Mon 25 Nov, 202441.500%0.35-17.39%25.33
Fri 22 Nov, 202438.20-40%0.75-28.13%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202425.250%0.30-10%7.43
Wed 27 Nov, 202424.25-8%0.35-1.55%8.26
Tue 26 Nov, 202429.250%0.35-6.76%7.72
Mon 25 Nov, 202429.25-16.67%0.759.52%8.28
Fri 22 Nov, 202428.8557.89%1.35-12.09%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202421.60-1.61%0.15-41.8%1.8
Wed 27 Nov, 202413.05-13.89%0.70-17.47%3.05
Tue 26 Nov, 202421.00-18.18%0.70-2.14%3.18
Mon 25 Nov, 202421.10-11.11%1.6021.24%2.66
Fri 22 Nov, 202419.95-8.33%2.65-27.72%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202412.70-41.55%0.45-40.53%0.65
Wed 27 Nov, 20244.20-10.57%2.40-33.57%0.64
Tue 26 Nov, 202411.75-4.34%1.857.52%0.86
Mon 25 Nov, 202411.95-28.22%3.25-16.88%0.77
Fri 22 Nov, 202412.80-4.37%5.107.74%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20242.85-28.81%1.35-17.42%1.02
Wed 27 Nov, 20241.40-15.31%9.80-25.84%0.88
Tue 26 Nov, 20245.75-17.39%5.50-9.52%1
Mon 25 Nov, 20246.05-8.33%7.2032%0.91
Fri 22 Nov, 20247.0030.19%9.7510.76%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-26.17%6.10-6.67%0.4
Wed 27 Nov, 20240.60-14.23%18.85-29.25%0.32
Tue 26 Nov, 20242.65-17.59%12.05-29.8%0.39
Mon 25 Nov, 20242.50-39.16%14.20-14.2%0.45
Fri 22 Nov, 20243.90171.22%16.451.73%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-26.42%23.30-8.57%0.62
Wed 27 Nov, 20240.3010.42%28.05-23.36%0.5
Tue 26 Nov, 20241.20-8.13%21.20-8.67%0.71
Mon 25 Nov, 20241.10-6.28%22.203.45%0.72
Fri 22 Nov, 20242.05-23.1%24.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-4.78%32.30-10.98%0.55
Wed 27 Nov, 20240.20-31.7%35.45-2.81%0.59
Tue 26 Nov, 20240.7020.51%30.503.49%0.41
Mon 25 Nov, 20240.55-1.66%32.10-10.88%0.48
Fri 22 Nov, 20241.05-15.22%31.80-5.39%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.053.04%42.50-11.49%0.3
Wed 27 Nov, 20240.05-14.94%40.650%0.35
Tue 26 Nov, 20240.350%40.65-6.33%0.29
Mon 25 Nov, 20240.30-8.23%39.00-6.51%0.31
Fri 22 Nov, 20240.60-6.17%41.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050.53%56.00-5.14%0.29
Wed 27 Nov, 20240.05-3.38%56.20-1.69%0.31
Tue 26 Nov, 20240.20-2.15%50.40-0.56%0.3
Mon 25 Nov, 20240.25-4.73%46.00-2.72%0.3
Fri 22 Nov, 20240.35-4.95%51.90-1.6%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050.53%59.00-24.29%0.36
Wed 27 Nov, 20240.05-9.22%70.95-8.29%0.47
Tue 26 Nov, 20240.15-10.43%60.00-4.46%0.47
Mon 25 Nov, 20240.20-8.73%64.60-0.49%0.44
Fri 22 Nov, 20240.30-10.95%77.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.051.01%75.30-13.25%0.36
Wed 27 Nov, 20240.15-13.1%80.95-1.19%0.42
Tue 26 Nov, 20240.25-2.55%66.75-9.68%0.37
Mon 25 Nov, 20240.2518.69%67.00-2.11%0.4
Fri 22 Nov, 20240.25-2.46%75.00-1.04%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050.47%83.750%0.07
Wed 27 Nov, 20240.05-9.4%76.000%0.07
Tue 26 Nov, 20240.10-3.31%76.00-6.25%0.06
Mon 25 Nov, 20240.15-1.63%84.000%0.07
Fri 22 Nov, 20240.35-1.2%84.00-5.88%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050.89%96.75-44.44%0.02
Wed 27 Nov, 20240.05-7.05%94.000%0.04
Tue 26 Nov, 20240.05-36.58%94.000%0.04
Mon 25 Nov, 20240.10-13.83%94.000%0.02
Fri 22 Nov, 20240.20-9.07%94.00-18.18%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.100%115.200%0.04
Wed 27 Nov, 20240.100%77.900%0.04
Tue 26 Nov, 20240.10-5.63%77.900%0.04
Mon 25 Nov, 20240.10-2.74%77.900%0.04
Fri 22 Nov, 20240.10-1.35%77.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.051.35%121.10-35%0.03
Wed 27 Nov, 20240.05-8.19%115.000%0.05
Tue 26 Nov, 20240.05-2.66%115.000%0.05
Mon 25 Nov, 20240.05-12.66%115.000%0.05
Fri 22 Nov, 20240.10-4.24%115.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%135.200%0.02
Wed 27 Nov, 20240.200%91.500%0.02
Tue 26 Nov, 20240.150%91.500%0.02
Mon 25 Nov, 20240.150%91.500%0.02
Fri 22 Nov, 20240.100%91.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.250%145.20--
Wed 27 Nov, 20240.250%90.05--
Tue 26 Nov, 20240.250%90.05--
Mon 25 Nov, 20240.250%90.05--
Fri 22 Nov, 20240.250%90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%--
Wed 27 Nov, 20240.050%--
Tue 26 Nov, 20240.050%--
Mon 25 Nov, 20240.100%--
Fri 22 Nov, 20240.10-4.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.200%161.15-0.23
Wed 27 Nov, 20240.200%104.55--
Tue 26 Nov, 20240.200%104.55--
Mon 25 Nov, 20240.200%104.55--
Fri 22 Nov, 20240.200%104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%--
Wed 27 Nov, 20240.05-7.41%--
Tue 26 Nov, 20240.050%--
Mon 25 Nov, 20240.050%--
Fri 22 Nov, 20240.10-3.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202417.60-181.15--
Wed 27 Nov, 202417.60-119.85--
Tue 26 Nov, 202417.60-119.85--
Mon 25 Nov, 202417.60-119.85--
Fri 22 Nov, 202417.60-119.85--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202447.200%0.050%17.25
Wed 27 Nov, 202447.200%0.20-10.39%17.25
Tue 26 Nov, 202447.200%0.10-7.78%19.25
Mon 25 Nov, 202447.200%0.25-8.24%20.88
Fri 22 Nov, 202447.200%0.45-4.71%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202455.550%0.05-5.56%68
Wed 27 Nov, 202455.550%0.200%72
Tue 26 Nov, 202455.550%0.20-2.7%72
Mon 25 Nov, 202455.550%0.30-2.63%74
Fri 22 Nov, 202455.550%0.30-5%76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024140.50-0.0514.73%-
Wed 27 Nov, 2024140.50-0.10-1.53%-
Tue 26 Nov, 2024140.50-0.150%-
Mon 25 Nov, 2024140.50-0.150.77%-
Fri 22 Nov, 2024140.50-0.30-12.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024180.95-1.10--
Wed 27 Nov, 2024180.95-1.10--
Tue 26 Nov, 2024180.95-1.10--
Mon 25 Nov, 2024180.95-1.10--
Fri 22 Nov, 2024180.95-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024157.75-4.65--
Wed 27 Nov, 2024157.75-4.65--
Tue 26 Nov, 2024157.75-4.65--
Mon 25 Nov, 2024157.75-4.65--
Fri 22 Nov, 2024157.75-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024175.65-0.050%-
Wed 27 Nov, 2024175.65-4.85--
Tue 26 Nov, 2024175.65-2.95--
Mon 25 Nov, 2024175.65-2.95--
Fri 22 Nov, 2024175.65-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024194.15-1.75--
Wed 27 Nov, 2024194.15-1.75--
Tue 26 Nov, 2024194.15-1.75--
Mon 25 Nov, 2024194.15-1.75--
Fri 22 Nov, 2024194.15-1.75--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top