ICICIPRULI 660 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 660 PUT

Options premium and indicators chart analysis for ICICIPRULI 660 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 660 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 660 PE PUT today?: Premium of ICICIPRULI 660 PE is 53.40 on 05 Feb 2025 PUT opened at 50.50 and traded inside a Low-High range of 48.50-56.95 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 660 PUT PE today?: Open Interest of ICICIPRULI 660 PE is 31500 today. This has changed -1500.00 from previous day.
What is underlying price of ICICIPRULI 660 PE PUT today?: Underlying price of ICICIPRULI 660 PE PUT is 605.25 today.
What is lot size of ICICIPRULI 660 PUT PE today?: Lot size of ICICIPRULI 660 PUT PE is 750.00
Is ICICIPRULI 660 PE PUT ITM or OTM or ATM?: ICICIPRULI 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 605.25

ICICIPRULI PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

ICICIPRULI 660 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ICICIPRULI 660 PUT PE Feb 27 2025

ICICIPRULI 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 53.40 on 05 Feb 2025
PUT opened at 50.50 and traded inside a Low-High range of 48.50-56.95 as on 05 Wed Feb 2025

The underlying equity is trading at 605.25 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 660 is 31,500

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	605.25	53.40	50.50	56.95	48.50	-3	47,250,000	-4.5%
04 Tue Feb	606.95	55.50	0.00	0.00	0.00	0	49,500,000	0%
03 Mon Feb	604.65	55.50	46.35	56.15	46.35	-0	49,500,000	528.6%
31 Fri Jan	616.00	44.15	44.50	44.50	44.10	-16	7,875,000	133.3%
30 Thu Jan	611.40	53.00	53.00	53.00	53.00	-15	3,375,000	50%
29 Wed Jan	606.80	62.50	0.00	0.00	0.00	0	2,250,000	0%

Charts for ICICIPRULI 660 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis