ICICIPRULI 690 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 690 CALL

Options premium and indicators chart analysis for ICICIPRULI 690 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 690 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 690 CE CALL today?: Premium of ICICIPRULI 690 CE is 7.00 on 22 Nov 2024 CALL opened at 8.05 and traded inside a Low-High range of 3.95-8.15 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 690 CALL CE today?: Open Interest of ICICIPRULI 690 CE is 207000 today. This has changed 48000.00 from previous day.
What is underlying price of ICICIPRULI 690 CE CALL today?: Underlying price of ICICIPRULI 690 CE CALL is 687.20 today.
What is lot size of ICICIPRULI 690 CALL CE today?: Lot size of ICICIPRULI 690 CALL CE is 750.00
Is ICICIPRULI 690 CE CALL ITM or OTM or ATM?: ICICIPRULI 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.20

ICICIPRULI CALL CE available options strikes

CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

ICICIPRULI 690 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ICICIPRULI 690 CALL CE Nov 28 2024

ICICIPRULI 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 7.00 on 22 Nov 2024
CALL opened at 8.05 and traded inside a Low-High range of 3.95-8.15 as on 22 Fri Nov 2024

The underlying equity is trading at 687.20 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 690 is 207,000

Price action analysis of 690 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	687.20	7.00	8.05	8.15	3.95	28	310,500,000	30.2%
21 Thu Nov	678.55	5.45	5.65	10.35	5.00	-41	238,500,000	1%
19 Tue Nov	685.20	9.25	12.95	13.10	4.60	-30	236,250,000	12.9%
18 Mon Nov	693.20	13.40	16.25	16.45	10.20	-12	209,250,000	21.6%
14 Thu Nov	693.90	15.30	13.50	19.15	13.50	4	172,125,000	31.9%
13 Wed Nov	688.00	14.65	18.05	22.55	12.50	-35	130,500,000	107.1%

Charts for ICICIPRULI 690 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis