ICICIPRULI 700 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 700 PUT

Options premium and indicators chart analysis for ICICIPRULI 700 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 700 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 700 PE PUT today?: Premium of ICICIPRULI 700 PE is 82.25 on 31 Jan 2025 PUT opened at 81.05 and traded inside a Low-High range of 81.05-82.25 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 700 PUT PE today?: Open Interest of ICICIPRULI 700 PE is 46500 today. This has changed 1500.00 from previous day.
What is underlying price of ICICIPRULI 700 PE PUT today?: Underlying price of ICICIPRULI 700 PE PUT is 616.00 today.
What is lot size of ICICIPRULI 700 PUT PE today?: Lot size of ICICIPRULI 700 PUT PE is 750.00
Is ICICIPRULI 700 PE PUT ITM or OTM or ATM?: ICICIPRULI 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 616.00

ICICIPRULI PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

ICICIPRULI 700 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ICICIPRULI 700 PUT PE Feb 27 2025

ICICIPRULI 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 82.25 on 31 Jan 2025
PUT opened at 81.05 and traded inside a Low-High range of 81.05-82.25 as on 31 Fri Jan 2025

The underlying equity is trading at 616.00 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 700 is 46,500

Munafa analysis ICICIPRULI 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	616.00	82.25	81.05	82.25	81.05	-4	69,750,000	3.3%
30 Thu Jan	611.40	86.00	86.25	86.25	86.00	-8	67,500,000	13.2%
29 Wed Jan	606.80	93.50	88.75	93.50	88.75	-4	59,625,000	-3.6%
28 Tue Jan	600.30	97.55	98.75	100.00	95.00	-11	61,875,000	2650%
27 Mon Jan	589.05	110.00	110.00	110.00	110.00	161	2,250,000	-%
24 Fri Jan	590.50	42.10	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 700 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis