ICICIPRULI 800 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 800 CALL

Options premium and indicators chart analysis for ICICIPRULI 800 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 800 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 800 CE CALL today?: Premium of ICICIPRULI 800 CE is 0.40 on 01 Jan 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 800 CALL CE today?: Open Interest of ICICIPRULI 800 CE is 51750 today. This has changed -3000.00 from previous day.
What is underlying price of ICICIPRULI 800 CE CALL today?: Underlying price of ICICIPRULI 800 CE CALL is 659.80 today.
What is lot size of ICICIPRULI 800 CALL CE today?: Lot size of ICICIPRULI 800 CALL CE is 750.00
Is ICICIPRULI 800 CE CALL ITM or OTM or ATM?: ICICIPRULI 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 662.10

ICICIPRULI CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

ICICIPRULI 800 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIPRULI 800 CALL CE Jan 30 2025

ICICIPRULI 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.40 on 01 Jan 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45 as on 01 Wed Jan 2025

The underlying equity is trading at 662.10 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 800 is 51,750

Munafa analysis ICICIPRULI 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	662.10	0.40	0.45	0.45	0.30	-11	77,625,000	-5.5%
31 Tue Dec	659.80	0.45	0.50	0.50	0.45	-18	82,125,000	-27%
30 Mon Dec	654.85	0.55	0.55	0.55	0.55	-8	112,500,000	11.1%
27 Fri Dec	647.00	0.60	0.75	0.75	0.60	-25	101,250,000	119.5%
26 Thu Dec	656.15	0.80	1.20	1.20	0.75	-11	46,125,000	241.7%
24 Tue Dec	668.10	0.90	0.75	1.10	0.50	20	13,500,000	0%

Charts for ICICIPRULI 800 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis