ICICIPRULI 620 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 620 CALL

Options premium and indicators chart analysis for ICICIPRULI 620 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 620 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 620 CE CALL today?: Premium of ICICIPRULI 620 CE is 37.80 on 17 Jan 2025 CALL opened at 32.35 and traded inside a Low-High range of 28.80-38.10 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 620 CALL CE today?: Open Interest of ICICIPRULI 620 CE is 38250 today. This has changed 10500.00 from previous day.
What is underlying price of ICICIPRULI 620 CE CALL today?: Underlying price of ICICIPRULI 620 CE CALL is 645.75 today.
What is lot size of ICICIPRULI 620 CALL CE today?: Lot size of ICICIPRULI 620 CALL CE is 750.00
Is ICICIPRULI 620 CE CALL ITM or OTM or ATM?: ICICIPRULI 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 645.75

ICICIPRULI CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

ICICIPRULI 620 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIPRULI 620 CALL CE Jan 30 2025

ICICIPRULI 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 37.80 on 17 Jan 2025
CALL opened at 32.35 and traded inside a Low-High range of 28.80-38.10 as on 17 Fri Jan 2025

The underlying equity is trading at 645.75 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 620 is 38,250

Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	645.75	37.80	32.35	38.10	28.80	-4	57,375,000	37.8%
16 Thu Jan	651.40	39.45	45.00	52.75	37.45	41	41,625,000	2.8%
15 Wed Jan	633.05	27.80	29.15	31.05	25.15	-17	40,500,000	0%
14 Tue Jan	642.15	33.60	28.50	34.25	27.95	13	40,500,000	44%
13 Mon Jan	636.45	29.50	32.85	41.00	29.30	-14	28,125,000	19%
10 Fri Jan	636.45	34.65	30.20	39.15	28.95	-5	23,625,000	-16%

Charts for ICICIPRULI 620 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis