CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

CYIENT Call Put options target price & charts for Cyient Limited

CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Lot size for CYIENT LIMITED CYIENT is 300

  CYIENT Most Active Call Put Options If you want a more indepth option chain analysis of Cyient Limited, then click here

 

Available expiries for CYIENT

CYIENT Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CYIENT SPOT Price: 1267.15 as on 28 Feb, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1318.38
Target up: 1292.77
Target up: 1282.08
Target up: 1271.38
Target down: 1245.77
Target down: 1235.08
Target down: 1224.38

Date Close Open High Low Volume
28 Fri Feb 20251267.151288.251297.001250.000.88 M
27 Thu Feb 20251308.001334.001341.551297.200.61 M
25 Tue Feb 20251334.101354.951355.001325.000.35 M
24 Mon Feb 20251353.801363.951377.451338.000.76 M
21 Fri Feb 20251364.851445.001445.301352.051.92 M
20 Thu Feb 20251452.551501.001537.051445.001.63 M
19 Wed Feb 20251476.501469.901486.851442.050.73 M
18 Tue Feb 20251470.001443.901475.001423.150.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Maximum CALL writing has been for strikes: 1500 1700 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1500 1440 1300

Put to Call Ratio (PCR) has decreased for strikes: 1320 1340 2000 1260

CYIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202523.35-66.67%0.10-32.26%21
Tue 25 Feb, 202589.750%1.40-22.5%10.33
Mon 24 Feb, 202589.750%2.55-9.09%13.33
Fri 21 Feb, 202589.7550%3.8522.22%14.67
Thu 20 Feb, 2025176.650%1.85-2.7%18
Wed 19 Feb, 2025176.650%1.85-7.5%18.5
Tue 18 Feb, 2025176.650%2.10-6.98%20
Mon 17 Feb, 2025176.650%5.10-31.75%21.5
Fri 14 Feb, 2025176.650%5.003.28%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202514.10-48.39%0.65-25.93%5.63
Tue 25 Feb, 202534.4516.98%3.05-25.46%3.92
Mon 24 Feb, 202562.3020.45%4.00-33.74%6.15
Fri 21 Feb, 202572.05-20%6.0030.16%11.18
Thu 20 Feb, 2025161.350%2.700%6.87
Wed 19 Feb, 2025166.950%1.45-7.13%6.87
Tue 18 Feb, 2025117.100%2.40-2.4%7.4
Mon 17 Feb, 2025117.100%4.35-5.01%7.58
Fri 14 Feb, 2025216.000%7.30-7.58%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.059.09%9.50-65.75%1.04
Tue 25 Feb, 202525.20-15.38%5.60-17.98%3.32
Mon 24 Feb, 202546.6513.04%6.7032.84%3.42
Fri 21 Feb, 2025133.950%9.3571.79%2.91
Thu 20 Feb, 2025133.950%4.35-2.5%1.7
Wed 19 Feb, 2025157.45-4.17%10.750%1.74
Tue 18 Feb, 202595.000%10.750%1.67
Mon 17 Feb, 202595.000%5.552.56%1.67
Fri 14 Feb, 2025140.0026.32%7.650%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.50-29.29%28.40-62.5%0.6
Tue 25 Feb, 20257.5570.69%13.40-21.68%1.13
Mon 24 Feb, 202527.30-1.69%12.20-11.73%2.47
Fri 21 Feb, 202543.00-1.67%14.60205.66%2.75
Thu 20 Feb, 2025133.250%5.8035.9%0.88
Wed 19 Feb, 2025133.250%4.05-7.14%0.65
Tue 18 Feb, 2025133.250%8.00-2.33%0.7
Mon 17 Feb, 2025133.250%9.00-17.31%0.72
Fri 14 Feb, 2025133.250%14.45-1.89%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.43%52.00-28.67%0.69
Tue 25 Feb, 20253.00-3.45%28.75-16.2%0.77
Mon 24 Feb, 202516.1031.82%21.15-24.47%0.88
Fri 21 Feb, 202530.4587.8%22.9547.2%1.54
Thu 20 Feb, 2025123.450%8.458.05%1.96
Wed 19 Feb, 2025123.450%6.15-5.1%1.82
Tue 18 Feb, 2025103.80-1.2%6.55-10.29%1.91
Mon 17 Feb, 2025125.000%11.959.38%2.11
Fri 14 Feb, 2025125.000%18.7031.15%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-27.97%68.350%0.79
Tue 25 Feb, 20251.65-31.4%46.80-9.46%0.57
Mon 24 Feb, 20259.10-12.69%34.60-12.94%0.43
Fri 21 Feb, 202521.65392.5%33.1523.19%0.43
Thu 20 Feb, 2025114.000%12.4023.21%1.73
Wed 19 Feb, 202588.400%9.2519.15%1.4
Tue 18 Feb, 202588.400%16.050%1.18
Mon 17 Feb, 202588.400%16.059.3%1.18
Fri 14 Feb, 202588.400%25.852.38%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.65%91.35-9.09%0.36
Tue 25 Feb, 20250.80-28.28%66.05-55.35%0.31
Mon 24 Feb, 20255.20-4.42%47.95-14.78%0.5
Fri 21 Feb, 202514.2050.93%45.90-3.64%0.56
Thu 20 Feb, 202570.20-3.35%16.95-8.08%0.88
Wed 19 Feb, 202593.75-4.43%13.35-2.18%0.93
Tue 18 Feb, 202587.60-8.14%13.00-3.42%0.9
Mon 17 Feb, 202560.1511.34%21.85-9.31%0.86
Fri 14 Feb, 202553.304.47%32.8025.07%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-26.37%112.00-21.65%1.13
Tue 25 Feb, 20250.60-46.78%85.50-6.73%1.07
Mon 24 Feb, 20253.00-4.47%66.05-6.31%0.61
Fri 21 Feb, 20259.35115.66%60.80-5.93%0.62
Thu 20 Feb, 202562.850%24.2014.56%1.42
Wed 19 Feb, 202578.90-1.19%17.15-6.36%1.24
Tue 18 Feb, 202567.35-2.33%17.95-1.79%1.31
Mon 17 Feb, 202552.45-18.1%28.50-7.44%1.3
Fri 14 Feb, 202544.009.38%42.00-2.42%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-32.28%138.40-3.19%0.85
Tue 25 Feb, 20250.60-8.67%98.308.05%0.59
Mon 24 Feb, 20252.00-34.96%84.102.35%0.5
Fri 21 Feb, 20256.1084.72%76.50-36.09%0.32
Thu 20 Feb, 202544.809.09%32.10-8.28%0.92
Wed 19 Feb, 202566.30-10.81%23.0512.4%1.1
Tue 18 Feb, 202559.9012.12%23.301.57%0.87
Mon 17 Feb, 202542.25-27.87%37.652.42%0.96
Fri 14 Feb, 202533.250%54.25-22.98%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-31.72%159.80-4.46%0.69
Tue 25 Feb, 20250.55-24.08%121.60-8.94%0.49
Mon 24 Feb, 20251.30-17.63%112.250%0.41
Fri 21 Feb, 20254.1522.22%95.40-33.51%0.34
Thu 20 Feb, 202536.5557.98%41.4586.87%0.62
Wed 19 Feb, 202553.9512.57%30.0525.32%0.53
Tue 18 Feb, 202546.5011.33%32.302.6%0.47
Mon 17 Feb, 202530.85-19.35%47.90-6.1%0.51
Fri 14 Feb, 202525.850.54%62.40-1.2%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-32.54%168.90-5%0.67
Tue 25 Feb, 20250.50-37.17%144.40-2.44%0.47
Mon 24 Feb, 20250.85-6.92%123.60-10.87%0.3
Fri 21 Feb, 20252.8512.45%116.10-1.08%0.32
Thu 20 Feb, 202527.6061.64%54.6550%0.36
Wed 19 Feb, 202542.7522.31%42.0047.62%0.39
Tue 18 Feb, 202535.552.36%45.252.44%0.32
Mon 17 Feb, 202520.00-4.51%91.30-2.38%0.32
Fri 14 Feb, 202518.65-2.92%68.00-6.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-30.87%194.500.77%0.17
Tue 25 Feb, 20250.45-10.3%168.05-6.47%0.12
Mon 24 Feb, 20250.75-7.8%143.00-6.08%0.11
Fri 21 Feb, 20252.2016.15%132.45-24.49%0.11
Thu 20 Feb, 202521.5020.62%66.0526.45%0.17
Wed 19 Feb, 202534.0029.51%51.80-1.9%0.16
Tue 18 Feb, 202527.254.61%86.10-0.63%0.21
Mon 17 Feb, 202518.2529.01%77.10-15.87%0.22
Fri 14 Feb, 202514.7023.33%92.00-2.58%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-23.81%190.00-23.08%0.08
Tue 25 Feb, 20250.30-20.38%151.700%0.08
Mon 24 Feb, 20250.65-26.99%151.700%0.06
Fri 21 Feb, 20251.6521.43%151.7018.18%0.04
Thu 20 Feb, 202515.5538.37%82.65-15.38%0.05
Wed 19 Feb, 202525.152.99%88.000%0.08
Tue 18 Feb, 202520.352.45%88.000%0.08
Mon 17 Feb, 202512.250.62%88.00-13.33%0.08
Fri 14 Feb, 202510.850%110.857.14%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-32.12%175.000%0.02
Tue 25 Feb, 20250.40-6.78%175.000%0.01
Mon 24 Feb, 20250.60-16.9%175.00-33.33%0.01
Fri 21 Feb, 20251.35-5.75%109.400%0.01
Thu 20 Feb, 202510.5561.43%109.400%0.01
Wed 19 Feb, 202518.0034.62%109.400%0.02
Tue 18 Feb, 202515.2014.29%109.400%0.03
Mon 17 Feb, 202510.00-6.19%109.400%0.03
Fri 14 Feb, 20258.20-4.9%109.40-25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.53%246.600%0.12
Tue 25 Feb, 20251.15-6.62%200.000%0.09
Mon 24 Feb, 20250.60-6.21%200.008.33%0.09
Fri 21 Feb, 20251.15-27.15%171.75-14.29%0.07
Thu 20 Feb, 20257.8510.5%114.650%0.06
Wed 19 Feb, 202512.5019.05%87.807.69%0.07
Tue 18 Feb, 202510.705.66%91.350%0.08
Mon 17 Feb, 20256.008.9%131.650%0.08
Fri 14 Feb, 20258.00-14.12%131.658.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-1.28%207.700%0.01
Tue 25 Feb, 20250.20-7.14%207.700%0.01
Mon 24 Feb, 20250.35-10.64%207.700%0.01
Fri 21 Feb, 20250.75-1.05%207.70-50%0.01
Thu 20 Feb, 20255.4030.14%106.150%0.02
Wed 19 Feb, 20259.60-8.75%106.150%0.03
Tue 18 Feb, 20257.50-2.44%106.15100%0.03
Mon 17 Feb, 20253.500%129.950%0.01
Fri 14 Feb, 20255.3013.89%129.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-63.16%289.000%0.12
Tue 25 Feb, 20250.20-14.64%268.00-15.63%0.05
Mon 24 Feb, 20250.55-5.09%246.550%0.05
Fri 21 Feb, 20250.8534.13%144.000%0.04
Thu 20 Feb, 20254.0018.08%144.0010.34%0.06
Wed 19 Feb, 20257.1513.33%165.400%0.06
Tue 18 Feb, 20255.90-24.02%165.403.57%0.07
Mon 17 Feb, 20254.00-16.72%158.850%0.05
Fri 14 Feb, 20253.95-6.57%158.8575%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.85%269.450%0.01
Tue 25 Feb, 20250.35-1.27%269.450%0.01
Mon 24 Feb, 20250.30-8.14%269.450%0.01
Fri 21 Feb, 20250.90-5.49%204.250%0.01
Thu 20 Feb, 20252.9059.65%204.250%0.01
Wed 19 Feb, 20255.65-5%204.250%0.02
Tue 18 Feb, 20253.000%204.250%0.02
Mon 17 Feb, 20253.00-6.25%204.250%0.02
Fri 14 Feb, 20256.100%204.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.67%179.500%0.08
Tue 25 Feb, 20250.20-6.83%179.500%0.07
Mon 24 Feb, 20250.650%179.500%0.07
Fri 21 Feb, 20250.70-3.59%179.500%0.07
Thu 20 Feb, 20252.2045.22%179.5022.22%0.07
Wed 19 Feb, 20253.100.88%180.00-18.18%0.08
Tue 18 Feb, 20253.653.64%197.00450%0.1
Mon 17 Feb, 20252.550%214.750%0.02
Fri 14 Feb, 20252.55-12.7%214.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%346.650%0.27
Tue 25 Feb, 20250.20-3.66%318.000%0.27
Mon 24 Feb, 20250.50-6.82%318.000%0.26
Fri 21 Feb, 20250.75-7.37%238.755%0.24
Thu 20 Feb, 20251.800%203.75-20%0.21
Wed 19 Feb, 20252.8533.8%176.502400%0.26
Tue 18 Feb, 20252.852.9%225.500%0.01
Mon 17 Feb, 20252.40-4.17%240.500%0.01
Fri 14 Feb, 20252.354.35%240.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.09%223.80--
Tue 25 Feb, 20253.400%223.80--
Mon 24 Feb, 20253.400%223.80--
Fri 21 Feb, 20253.400%223.80--
Thu 20 Feb, 20253.400%223.80--
Wed 19 Feb, 20253.400%223.80--
Tue 18 Feb, 20253.400%61.45--
Mon 17 Feb, 20253.400%61.45--
Fri 14 Feb, 20253.400%61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.58%395.00-8.33%0.03
Tue 25 Feb, 20250.15-12.3%361.00-7.69%0.03
Mon 24 Feb, 20250.55-8.54%325.000%0.03
Fri 21 Feb, 20250.65-20.92%325.008.33%0.03
Thu 20 Feb, 20251.152.02%225.450%0.02
Wed 19 Feb, 20251.650.34%225.4520%0.02
Tue 18 Feb, 20251.800.68%270.550%0.02
Mon 17 Feb, 20251.452.26%270.550%0.02
Fri 14 Feb, 20251.40-3.68%273.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%74.55--
Tue 25 Feb, 20250.15-0.65%74.55--
Mon 24 Feb, 20250.40-12.92%74.55--
Fri 21 Feb, 20250.805.33%74.55--
Thu 20 Feb, 20251.2029.01%74.55--
Wed 19 Feb, 20251.65-8.39%74.55--
Tue 18 Feb, 20251.8553.76%74.55--
Mon 17 Feb, 20251.3024%74.55--
Fri 14 Feb, 20251.451.35%74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025254.15-43.95--
Thu 30 Jan, 2025254.15-43.95--
Wed 29 Jan, 2025254.15-43.95--
Tue 28 Jan, 2025254.15-43.95--
Mon 27 Jan, 2025254.15-43.95--
Fri 24 Jan, 2025254.15-43.95--
Thu 23 Jan, 2025254.15-43.95--
Wed 22 Jan, 2025254.15-43.95--
Tue 21 Jan, 2025254.15-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-10%89.40--
Tue 25 Feb, 20251.050%89.40--
Mon 24 Feb, 20250.25-35.9%89.40--
Fri 21 Feb, 20250.40-1.27%89.40--
Thu 20 Feb, 20251.000%89.40--
Wed 19 Feb, 20251.05-7.06%89.40--
Tue 18 Feb, 20251.05-11.46%89.40--
Mon 17 Feb, 20252.000%89.40--
Fri 14 Feb, 20252.00-1.03%89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%470.000%0.05
Tue 25 Feb, 20251.000%273.100%0.05
Mon 24 Feb, 20251.000%273.100%0.05
Fri 21 Feb, 20251.000%273.100%0.05
Thu 20 Feb, 20251.000%273.100%0.05
Wed 19 Feb, 20251.500%273.100%0.05
Tue 18 Feb, 20251.100%273.100%0.05
Mon 17 Feb, 20251.100%273.100%0.05
Fri 14 Feb, 20251.152.5%273.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.06%492.00-33.33%0.04
Tue 25 Feb, 20250.10-1.39%450.00-25%0.04
Mon 24 Feb, 20250.15-6.49%447.85-11.11%0.06
Fri 21 Feb, 20250.25-2.53%377.3512.5%0.06
Thu 20 Feb, 20250.75-7.6%323.950%0.05
Wed 19 Feb, 20250.45-6.04%323.9514.29%0.05
Tue 18 Feb, 20250.75-3.7%287.750%0.04
Mon 17 Feb, 20251.00-1.56%287.750%0.04
Fri 14 Feb, 20250.80-1.03%287.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025200.20-69.00--
Thu 30 Jan, 2025200.20-69.00--
Wed 29 Jan, 2025200.20-69.00--
Tue 28 Jan, 2025200.20-69.00--
Mon 27 Jan, 2025200.20-69.00--
Fri 24 Jan, 2025200.20-69.00--
Thu 23 Jan, 2025200.20-69.00--
Wed 22 Jan, 2025200.20-69.00--
Tue 21 Jan, 2025200.20-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.000%124.20--
Tue 25 Feb, 20251.000%124.20--
Mon 24 Feb, 20251.000%124.20--
Fri 21 Feb, 20251.00-50%124.20--
Thu 20 Feb, 20250.150%124.20--
Wed 19 Feb, 20251.650%124.20--
Tue 18 Feb, 20251.650%124.20--
Mon 17 Feb, 20251.650%124.20--
Fri 14 Feb, 20251.650%124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025176.20-84.50--
Thu 30 Jan, 2025176.20-84.50--
Wed 29 Jan, 2025176.20-84.50--
Tue 28 Jan, 2025176.20-84.50--
Mon 27 Jan, 2025176.20-84.50--
Fri 24 Jan, 2025176.20-84.50--
Thu 23 Jan, 2025176.20-84.50--
Wed 22 Jan, 2025176.20-84.50--
Tue 21 Jan, 2025176.20-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025155.80-144.10--
Thu 30 Jan, 2025155.80-144.10--
Wed 29 Jan, 2025155.80-144.10--
Tue 28 Jan, 2025155.80-144.10--
Mon 27 Jan, 2025155.80-144.10--
Fri 24 Jan, 2025155.80-144.10--
Thu 23 Jan, 2025155.80-144.10--
Wed 22 Jan, 2025155.80-144.10--
Tue 21 Jan, 2025155.80-144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025154.15-102.00--
Thu 30 Jan, 2025154.15-102.00--
Wed 29 Jan, 2025154.15-102.00--
Tue 28 Jan, 2025154.15-102.00--
Mon 27 Jan, 2025154.15-102.00--
Fri 24 Jan, 2025154.15-102.00--
Thu 23 Jan, 2025154.15-102.00--
Wed 22 Jan, 2025154.15-102.00--
Tue 21 Jan, 2025154.15-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.050%165.65--
Tue 25 Feb, 20252.050%165.65--
Mon 24 Feb, 20252.050%165.65--
Fri 21 Feb, 20252.050%165.65--
Thu 20 Feb, 20252.050%165.65--
Wed 19 Feb, 20252.050%165.65--
Tue 18 Feb, 20252.050%165.65--
Mon 17 Feb, 20252.050%165.65--
Fri 14 Feb, 20252.050%165.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.85-121.45--
Tue 25 Feb, 20250.85-121.45--
Mon 24 Feb, 20250.85-121.45--
Fri 21 Feb, 20250.85-121.45--
Thu 20 Feb, 20250.85-121.45--
Wed 19 Feb, 20250.85-121.45--
Tue 18 Feb, 20250.85-121.45--
Mon 17 Feb, 20250.85-121.45--
Fri 14 Feb, 20250.85-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025121.90-188.75--
Thu 30 Jan, 2025121.90-188.75--
Wed 29 Jan, 2025121.90-188.75--
Tue 28 Jan, 2025121.90-188.75--
Mon 27 Jan, 2025121.90-188.75--
Fri 24 Jan, 2025121.90-188.75--
Thu 23 Jan, 2025121.90-188.75--
Wed 22 Jan, 2025121.90-188.75--
Tue 21 Jan, 2025121.90-188.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.75-142.85--
Tue 25 Feb, 20250.75-142.85--
Mon 24 Feb, 20250.75-142.85--
Fri 21 Feb, 20250.75-142.85--
Thu 20 Feb, 20250.75-142.85--
Wed 19 Feb, 20250.75-142.85--
Tue 18 Feb, 20250.75-142.85--
Mon 17 Feb, 20250.75-142.85--
Fri 14 Feb, 20250.75-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.60-16.67%683.00-50%0.2
Tue 25 Feb, 20250.150%670.000%0.33
Mon 24 Feb, 20250.15-33.33%600.000%0.33
Fri 21 Feb, 20250.600%600.000%0.22
Thu 20 Feb, 20250.600%600.000%0.22
Wed 19 Feb, 20250.600%600.000%0.22
Tue 18 Feb, 20250.600%600.000%0.22
Mon 17 Feb, 20250.600%600.000%0.22
Fri 14 Feb, 20250.600%600.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202599.80-166.15--
Thu 30 Jan, 202599.80-166.15--
Wed 29 Jan, 202599.80-166.15--
Tue 28 Jan, 202599.80-166.15--
Mon 27 Jan, 202599.80-166.15--
Fri 24 Jan, 202599.80-166.15--
Thu 23 Jan, 202599.80-166.15--
Wed 22 Jan, 202599.80-166.15--
Tue 21 Jan, 202599.80-166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202594.10-239.50--
Thu 30 Jan, 202594.10-239.50--
Wed 29 Jan, 202594.10-239.50--
Tue 28 Jan, 202594.10-239.50--
Mon 27 Jan, 202594.10-239.50--
Fri 24 Jan, 202594.10-239.50--
Thu 23 Jan, 202594.10-239.50--
Wed 22 Jan, 202594.10-239.50--
Tue 21 Jan, 202594.10-239.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202585.40-191.20--
Thu 30 Jan, 202585.40-191.20--
Wed 29 Jan, 202585.40-191.20--
Tue 28 Jan, 202585.40-191.20--
Mon 27 Jan, 202585.40-191.20--
Fri 24 Jan, 202585.40-191.20--
Thu 23 Jan, 202585.40-191.20--
Wed 22 Jan, 202585.40-191.20--
Tue 21 Jan, 202585.40-191.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202582.25-266.95--
Thu 30 Jan, 202582.25-266.95--
Wed 29 Jan, 202582.25-266.95--
Tue 28 Jan, 202582.25-266.95--
Mon 27 Jan, 202582.25-266.95--
Fri 24 Jan, 202582.25-266.95--
Thu 23 Jan, 202582.25-266.95--
Wed 22 Jan, 202582.25-266.95--
Tue 21 Jan, 202582.25-266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202572.65-218.00--
Thu 30 Jan, 202572.65-218.00--
Wed 29 Jan, 202572.65-218.00--
Tue 28 Jan, 202572.65-218.00--
Mon 27 Jan, 202572.65-218.00--
Fri 24 Jan, 202572.65-218.00--
Thu 23 Jan, 202572.65-218.00--
Wed 22 Jan, 202572.65-218.00--
Tue 21 Jan, 202572.65-218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202571.70-295.65--
Thu 30 Jan, 202571.70-295.65--
Wed 29 Jan, 202571.70-295.65--
Tue 28 Jan, 202571.70-295.65--
Mon 27 Jan, 202571.70-295.65--
Fri 24 Jan, 202571.70-295.65--
Thu 23 Jan, 202571.70-295.65--
Wed 22 Jan, 202571.70-295.65--
Tue 21 Jan, 202571.70-295.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202561.50-246.30--
Thu 30 Jan, 202561.50-246.30--
Wed 29 Jan, 202561.50-246.30--
Tue 28 Jan, 202561.50-246.30--
Mon 27 Jan, 202561.50-246.30--
Fri 24 Jan, 202561.50-246.30--
Thu 23 Jan, 202561.50-246.30--
Wed 22 Jan, 202561.50-246.30--
Tue 21 Jan, 202561.50-246.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202562.40-325.65--
Thu 30 Jan, 202562.40-325.65--
Wed 29 Jan, 202562.40-325.65--
Tue 28 Jan, 202562.40-325.65--
Mon 27 Jan, 202562.40-325.65--
Fri 24 Jan, 202562.40-325.65--
Thu 23 Jan, 202562.40-325.65--
Wed 22 Jan, 202562.40-325.65--
Tue 21 Jan, 202562.40-325.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202554.10-356.60--
Thu 30 Jan, 202554.10-356.60--
Wed 29 Jan, 202554.10-356.60--
Tue 28 Jan, 202554.10-356.60--
Mon 27 Jan, 202554.10-356.60--
Fri 24 Jan, 202554.10-356.60--
Thu 23 Jan, 202554.10-356.60--
Wed 22 Jan, 202554.10-356.60--
Tue 21 Jan, 202554.10-356.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202546.65-388.45--
Thu 30 Jan, 202546.65-388.45--
Wed 29 Jan, 202546.65-388.45--
Tue 28 Jan, 202546.65-388.45--
Mon 27 Jan, 202546.65-388.45--
Fri 24 Jan, 202546.65-388.45--
Thu 23 Jan, 202546.65-388.45--
Wed 22 Jan, 202546.65-388.45--
Tue 21 Jan, 202546.65-388.45--

CYIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202590.800%0.05-18.18%5.63
Tue 25 Feb, 202590.800%0.60-42.11%6.88
Mon 24 Feb, 202590.80-1.70-25.2%11.88
Fri 21 Feb, 2025604.45-2.8512600%-
Thu 20 Feb, 2025604.45-2.000%-
Wed 19 Feb, 2025604.45-2.000%-
Tue 18 Feb, 2025604.45-2.000%-
Mon 17 Feb, 2025604.45-2.000%-
Fri 14 Feb, 2025604.45-62.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025147.850%0.103.45%30
Tue 25 Feb, 2025147.850%0.50-23.68%29
Mon 24 Feb, 2025147.850%1.10-38.71%38
Fri 21 Feb, 2025147.850%2.20148%62
Thu 20 Feb, 2025275.300%0.300%25
Wed 19 Feb, 2025275.300%0.30-3.85%25
Tue 18 Feb, 2025275.300%0.65-3.7%26
Mon 17 Feb, 2025275.300%0.653.85%27
Fri 14 Feb, 2025275.300%3.850%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025599.45-0.100%-
Tue 25 Feb, 2025599.45-0.100%-
Mon 24 Feb, 2025599.45-0.50-44.12%-
Fri 21 Feb, 2025599.45-1.45-27.66%-
Thu 20 Feb, 2025599.45-2.100%-
Wed 19 Feb, 2025599.45-2.100%-
Tue 18 Feb, 2025599.45-2.100%-
Mon 17 Feb, 2025599.45-2.100%-
Fri 14 Feb, 2025599.45-2.10-11.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025259.600%0.05-1.17%169.5
Tue 25 Feb, 2025259.600%0.15-3.11%171.5
Mon 24 Feb, 2025259.600%0.25-11.5%177
Fri 21 Feb, 2025259.600%1.30-3.38%200
Thu 20 Feb, 2025259.600%0.70-0.96%207
Wed 19 Feb, 2025259.600%0.45-0.48%209
Tue 18 Feb, 2025259.600%0.60-4.55%210
Mon 17 Feb, 2025259.600%0.65-0.9%220
Fri 14 Feb, 2025259.600%1.6516.84%222
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025609.45-0.05-2.44%-
Tue 25 Feb, 2025609.45-0.505.13%-
Mon 24 Feb, 2025609.45-0.500%-
Fri 21 Feb, 2025609.45-0.500%-
Fri 31 Jan, 2025609.45-0.500%-
Thu 30 Jan, 2025609.45-0.700%-
Wed 29 Jan, 2025609.45-0.700%-
Tue 28 Jan, 2025609.45-0.70-32.76%-
Mon 27 Jan, 2025609.45-1.805.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025782.95-0.05-2.86%-
Tue 25 Feb, 2025782.95-0.402.94%-
Mon 24 Feb, 2025782.95-0.30-2.86%-
Fri 21 Feb, 2025782.95-1.20-10.26%-
Thu 20 Feb, 2025782.95-0.50-2.5%-
Wed 19 Feb, 2025782.95-0.700%-
Tue 18 Feb, 2025782.95-0.700%-
Mon 17 Feb, 2025782.95-0.700%-
Fri 14 Feb, 2025782.95-1.4511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025619.95-0.15--
Fri 31 Jan, 2025619.95-0.15--
Thu 30 Jan, 2025619.95-0.15--
Wed 29 Jan, 2025619.95-0.15--
Tue 28 Jan, 2025619.95-0.15--
Mon 27 Jan, 2025619.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025234.550%1.000%0.5
Tue 25 Feb, 2025234.550%1.000%0.5
Mon 24 Feb, 2025234.55-1.000%0.5
Fri 21 Feb, 2025758.45-1.000%-
Thu 20 Feb, 2025758.45-0.100%-
Wed 19 Feb, 2025758.45-0.100%-
Tue 18 Feb, 2025758.45-0.100%-
Mon 17 Feb, 2025758.45-0.100%-
Fri 14 Feb, 2025758.45-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025592.10-0.05-9.52%-
Thu 30 Jan, 2025592.10-0.10-4.55%-
Wed 29 Jan, 2025592.10-1.300%-
Tue 28 Jan, 2025592.10-1.304.76%-
Mon 27 Jan, 2025592.10-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025861.90-0.05--
Tue 25 Feb, 2025861.90-0.05--
Mon 24 Feb, 2025861.90-0.05--
Fri 21 Feb, 2025861.90-0.05--
Thu 20 Feb, 2025861.90-0.05--
Wed 19 Feb, 2025861.90-0.05--
Tue 18 Feb, 2025861.90-0.05--
Mon 17 Feb, 2025861.90-0.05--
Fri 31 Jan, 2025861.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025901.40-0.05--
Tue 25 Feb, 2025901.40-0.05--
Mon 24 Feb, 2025901.40-0.05--
Fri 31 Jan, 2025901.40-0.05--
Thu 30 Jan, 2025901.40-0.05--
Wed 29 Jan, 2025901.40-0.05--
Tue 28 Jan, 2025901.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025940.90-0.05--
Fri 31 Jan, 2025940.90-0.05--
Thu 30 Jan, 2025940.90-0.05--

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

 

Back to top