CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

CYIENT Call Put options target price & charts for Cyient Limited

CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

  CYIENT Most Active Call Put Options If you want a more indepth option chain analysis of Cyient Limited, then click here

 

Available expiries for CYIENT

CYIENT Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CYIENT SPOT Price: 1776.85 as on 03 Jan, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1822.28
Target up: 1799.57
Target up: 1792.43
Target up: 1785.28
Target down: 1762.57
Target down: 1755.43
Target down: 1748.28

Date Close Open High Low Volume
03 Fri Jan 20251776.851798.001808.001771.000.4 M
02 Thu Jan 20251798.001808.001832.401794.550.39 M
01 Wed Jan 20251805.151844.401849.201799.200.34 M
31 Tue Dec 20241837.351844.901849.251790.250.55 M
30 Mon Dec 20241849.051938.801938.801839.100.83 M
27 Fri Dec 20241930.801938.501944.001911.750.16 M
26 Thu Dec 20241928.351911.901948.951878.550.2 M
24 Tue Dec 20241902.301896.001960.001887.650.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1780 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800

Put to Call Ratio (PCR) has decreased for strikes: 1800

CYIENT options price OTM CALL, ITM PUT. For buyers

CYIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025226.15-61.700%-
Thu 02 Jan, 2025226.15-61.700%-
Wed 01 Jan, 2025226.15-61.700%-
Tue 31 Dec, 2024226.15-61.700%-
Mon 30 Dec, 2024226.15-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202585.100%92.05100%2
Thu 02 Jan, 202599.850%66.000%1
Wed 01 Jan, 202599.850%66.000%1
Tue 31 Dec, 202499.85-66.00100%1
Mon 30 Dec, 2024196.20-60.00--
Fri 27 Dec, 2024196.20-105.95--
Thu 26 Dec, 2024196.20-105.95--
Tue 24 Dec, 2024196.20-105.95--
Mon 23 Dec, 2024196.20-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025200.20-69.00--
Thu 02 Jan, 2025200.20-69.00--
Wed 01 Jan, 2025200.20-69.00--
Tue 31 Dec, 2024200.20-69.00--
Mon 30 Dec, 2024200.20-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025175.15-124.20--
Thu 02 Jan, 2025175.15-124.20--
Wed 01 Jan, 2025175.15-124.20--
Tue 31 Dec, 2024175.15-124.20--
Mon 30 Dec, 2024175.15-124.20--
Fri 27 Dec, 2024175.15-124.20--
Thu 26 Dec, 2024175.15-124.20--
Tue 24 Dec, 2024175.15-124.20--
Mon 23 Dec, 2024175.15-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025176.20-84.50--
Thu 02 Jan, 2025176.20-84.50--
Wed 01 Jan, 2025176.20-84.50--
Tue 31 Dec, 2024176.20-84.50--
Mon 30 Dec, 2024176.20-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025155.80-144.10--
Thu 02 Jan, 2025155.80-144.10--
Wed 01 Jan, 2025155.80-144.10--
Tue 31 Dec, 2024155.80-144.10--
Mon 30 Dec, 2024155.80-144.10--
Fri 27 Dec, 2024155.80-144.10--
Thu 26 Dec, 2024155.80-144.10--
Tue 24 Dec, 2024155.80-144.10--
Mon 23 Dec, 2024155.80-144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025154.15-102.00--
Thu 02 Jan, 2025154.15-102.00--
Wed 01 Jan, 2025154.15-102.00--
Tue 31 Dec, 2024154.15-102.00--
Mon 30 Dec, 2024154.15-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025138.05-165.65--
Thu 02 Jan, 2025138.05-165.65--
Wed 01 Jan, 2025138.05-165.65--
Tue 31 Dec, 2024138.05-165.65--
Mon 30 Dec, 2024138.05-165.65--
Fri 27 Dec, 2024138.05-165.65--
Thu 26 Dec, 2024138.05-165.65--
Tue 24 Dec, 2024138.05-165.65--
Mon 23 Dec, 2024138.05-165.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025134.10-121.45--
Thu 02 Jan, 2025134.10-121.45--
Wed 01 Jan, 2025134.10-121.45--
Tue 31 Dec, 2024134.10-121.45--
Mon 30 Dec, 2024134.10-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025121.90-188.75--
Thu 02 Jan, 2025121.90-188.75--
Wed 01 Jan, 2025121.90-188.75--
Tue 31 Dec, 2024121.90-188.75--
Mon 30 Dec, 2024121.90-188.75--
Fri 27 Dec, 2024121.90-188.75--
Thu 26 Dec, 2024121.90-188.75--
Tue 24 Dec, 2024121.90-188.75--
Mon 23 Dec, 2024121.90-188.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025116.00-142.85--
Thu 02 Jan, 2025116.00-142.85--
Wed 01 Jan, 2025116.00-142.85--
Tue 31 Dec, 2024116.00-142.85--
Mon 30 Dec, 2024116.00-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025107.30-213.40--
Thu 02 Jan, 2025107.30-213.40--
Wed 01 Jan, 2025107.30-213.40--
Tue 31 Dec, 2024107.30-213.40--
Mon 30 Dec, 2024107.30-213.40--
Fri 27 Dec, 2024107.30-213.40--
Thu 26 Dec, 2024107.30-213.40--
Tue 24 Dec, 2024107.30-213.40--
Mon 23 Dec, 2024107.30-213.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202599.80-166.15--
Thu 02 Jan, 202599.80-166.15--
Wed 01 Jan, 202599.80-166.15--
Tue 31 Dec, 202499.80-166.15--
Mon 30 Dec, 202499.80-166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202594.10-239.50--
Thu 02 Jan, 202594.10-239.50--
Wed 01 Jan, 202594.10-239.50--
Tue 31 Dec, 202494.10-239.50--
Mon 30 Dec, 202494.10-239.50--
Fri 27 Dec, 202494.10-239.50--
Thu 26 Dec, 202494.10-239.50--
Tue 24 Dec, 202494.10-239.50--
Mon 23 Dec, 202494.10-239.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202585.40-191.20--
Thu 02 Jan, 202585.40-191.20--
Wed 01 Jan, 202585.40-191.20--
Tue 31 Dec, 202485.40-191.20--
Mon 30 Dec, 202485.40-191.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202582.25-266.95--
Thu 02 Jan, 202582.25-266.95--
Wed 01 Jan, 202582.25-266.95--
Tue 31 Dec, 202482.25-266.95--
Mon 30 Dec, 202482.25-266.95--
Fri 27 Dec, 202482.25-266.95--
Thu 26 Dec, 202482.25-266.95--
Tue 24 Dec, 202482.25-266.95--
Mon 23 Dec, 202482.25-266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202572.65-218.00--
Thu 02 Jan, 202572.65-218.00--
Wed 01 Jan, 202572.65-218.00--
Tue 31 Dec, 202472.65-218.00--
Mon 30 Dec, 202472.65-218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202571.70-295.65--
Thu 02 Jan, 202571.70-295.65--
Wed 01 Jan, 202571.70-295.65--
Tue 31 Dec, 202471.70-295.65--
Mon 30 Dec, 202471.70-295.65--
Fri 27 Dec, 202471.70-295.65--
Thu 26 Dec, 202471.70-295.65--
Tue 24 Dec, 202471.70-295.65--
Mon 23 Dec, 202471.70-295.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202561.50-246.30--
Thu 02 Jan, 202561.50-246.30--
Wed 01 Jan, 202561.50-246.30--
Tue 31 Dec, 202461.50-246.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202562.40-325.65--
Thu 02 Jan, 202562.40-325.65--
Wed 01 Jan, 202562.40-325.65--
Tue 31 Dec, 202462.40-325.65--
Mon 30 Dec, 202462.40-325.65--
Fri 27 Dec, 202462.40-325.65--
Thu 26 Dec, 202462.40-325.65--
Tue 24 Dec, 202462.40-325.65--
Mon 23 Dec, 202462.40-325.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202554.10-356.60--
Thu 02 Jan, 202554.10-356.60--
Wed 01 Jan, 202554.10-356.60--
Tue 31 Dec, 202454.10-356.60--
Mon 30 Dec, 202454.10-356.60--
Fri 27 Dec, 202454.10-356.60--
Thu 26 Dec, 202454.10-356.60--
Tue 24 Dec, 202454.10-356.60--
Mon 23 Dec, 202454.10-356.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202546.65-388.45--
Thu 02 Jan, 202546.65-388.45--
Wed 01 Jan, 202546.65-388.45--
Tue 31 Dec, 202446.65-388.45--
Mon 30 Dec, 202446.65-388.45--
Fri 27 Dec, 202446.65-388.45--
Thu 26 Dec, 202446.65-388.45--
Tue 24 Dec, 202446.65-388.45--
Mon 23 Dec, 202446.65-388.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202440.20-421.30--
Thu 26 Dec, 202440.20-421.30--
Tue 24 Dec, 202440.20-421.30--
Mon 23 Dec, 202440.20-421.30--
Fri 20 Dec, 202440.20-421.30--
Thu 19 Dec, 202440.20-421.30--
Wed 18 Dec, 202440.20-421.30--
Tue 17 Dec, 202440.20-421.30--
Mon 16 Dec, 202440.20-421.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202434.55-454.90--
Thu 26 Dec, 202434.55-454.90--
Tue 24 Dec, 202434.55-454.90--
Mon 23 Dec, 202434.55-454.90--
Fri 20 Dec, 202434.55-454.90--
Thu 19 Dec, 202434.55-454.90--
Wed 18 Dec, 202434.55-454.90--
Tue 17 Dec, 202434.55-454.90--
Mon 16 Dec, 202434.55-454.90--

CYIENT options price ITM CALL, OTM PUT. For buyers

CYIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025218.95-89.40--
Thu 02 Jan, 2025218.95-89.40--
Wed 01 Jan, 2025218.95-89.40--
Tue 31 Dec, 2024218.95-89.40--
Mon 30 Dec, 2024218.95-89.40--
Fri 27 Dec, 2024218.95-89.40--
Thu 26 Dec, 2024218.95-89.40--
Tue 24 Dec, 2024218.95-89.40--
Mon 23 Dec, 2024218.95-89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025254.15-43.95--
Thu 02 Jan, 2025254.15-43.95--
Wed 01 Jan, 2025254.15-43.95--
Tue 31 Dec, 2024254.15-43.95--
Mon 30 Dec, 2024254.15-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025243.35-74.55--
Thu 02 Jan, 2025243.35-74.55--
Wed 01 Jan, 2025243.35-74.55--
Tue 31 Dec, 2024243.35-74.55--
Mon 30 Dec, 2024243.35-74.55--
Fri 27 Dec, 2024243.35-74.55--
Thu 26 Dec, 2024243.35-74.55--
Tue 24 Dec, 2024243.35-74.55--
Mon 23 Dec, 2024243.35-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025283.75-34.10--
Thu 02 Jan, 2025283.75-34.10--
Wed 01 Jan, 2025283.75-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025269.55-61.45--
Thu 02 Jan, 2025269.55-61.45--
Wed 01 Jan, 2025269.55-61.45--
Tue 31 Dec, 2024269.55-61.45--
Mon 30 Dec, 2024269.55-61.45--
Fri 27 Dec, 2024269.55-61.45--
Thu 26 Dec, 2024269.55-61.45--
Tue 24 Dec, 2024269.55-61.45--
Mon 23 Dec, 2024269.55-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025315.10-25.95--
Thu 02 Jan, 2025315.10-25.95--
Wed 01 Jan, 2025315.10-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025297.30-49.90--
Thu 02 Jan, 2025297.30-49.90--
Wed 01 Jan, 2025297.30-49.90--
Tue 31 Dec, 2024297.30-49.90--
Mon 30 Dec, 2024297.30-49.90--
Fri 27 Dec, 2024297.30-49.90--
Thu 26 Dec, 2024297.30-49.90--
Tue 24 Dec, 2024297.30-49.90--
Mon 23 Dec, 2024297.30-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025347.95-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025326.55-39.90--
Thu 02 Jan, 2025326.55-39.90--
Wed 01 Jan, 2025326.55-39.90--
Tue 31 Dec, 2024326.55-39.90--
Mon 30 Dec, 2024326.55-39.90--
Fri 27 Dec, 2024326.55-39.90--
Thu 26 Dec, 2024326.55-39.90--
Tue 24 Dec, 2024326.55-39.90--
Mon 23 Dec, 2024326.55-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025357.35-31.40--
Thu 02 Jan, 2025357.35-31.40--
Wed 01 Jan, 2025357.35-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025389.50-24.30--
Thu 02 Jan, 2025389.50-24.30--
Wed 01 Jan, 2025389.50-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025422.90-18.40--

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

 

Back to top