CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

CYIENT Call Put options target price & charts for Cyient Limited

CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

  CYIENT Most Active Call Put Options If you want a more indepth option chain analysis of Cyient Limited, then click here

 

Available expiries for CYIENT

CYIENT Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CYIENT SPOT Price: 1738.80 as on 20 Jan, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1800.07
Target up: 1769.43
Target up: 1760.08
Target up: 1750.72
Target down: 1720.08
Target down: 1710.73
Target down: 1701.37

Date Close Open High Low Volume
20 Mon Jan 20251738.801740.001781.351732.000.33 M
17 Fri Jan 20251755.251765.901770.001703.400.49 M
16 Thu Jan 20251765.901721.651778.001721.650.34 M
15 Wed Jan 20251717.051727.001749.501703.650.25 M
14 Tue Jan 20251713.451675.101722.651668.700.31 M
13 Mon Jan 20251682.101740.651752.701670.000.42 M
13 Mon Jan 20251682.101740.651752.701670.000.42 M
10 Fri Jan 20251740.701785.201811.251735.000.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CYIENT options price OTM CALL, ITM PUT. For buyers

CYIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025267.15-67.00--
Fri 17 Jan, 2025267.15-67.00--
Thu 16 Jan, 2025267.15-67.00--
Wed 15 Jan, 2025267.15-67.00--
Tue 14 Jan, 2025267.15-67.00--
Mon 13 Jan, 2025267.15-67.00--
Fri 10 Jan, 2025267.15-67.00--
Thu 09 Jan, 2025267.15-67.00--
Wed 08 Jan, 2025267.15-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025241.55-80.70--
Fri 17 Jan, 2025241.55-80.70--
Thu 16 Jan, 2025241.55-80.70--
Wed 15 Jan, 2025241.55-80.70--
Tue 14 Jan, 2025241.55-80.70--
Mon 13 Jan, 2025241.55-80.70--
Fri 10 Jan, 2025241.55-80.70--
Thu 09 Jan, 2025241.55-80.70--
Wed 08 Jan, 2025241.55-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025217.60-96.00--
Fri 17 Jan, 2025217.60-96.00--
Thu 16 Jan, 2025217.60-96.00--
Wed 15 Jan, 2025217.60-96.00--
Tue 14 Jan, 2025217.60-96.00--
Mon 13 Jan, 2025217.60-96.00--
Fri 10 Jan, 2025217.60-96.00--
Thu 09 Jan, 2025217.60-96.00--
Wed 08 Jan, 2025217.60-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025195.30-113.00--
Fri 17 Jan, 2025195.30-113.00--
Thu 16 Jan, 2025195.30-113.00--
Wed 15 Jan, 2025195.30-113.00--
Tue 14 Jan, 2025195.30-113.00--
Mon 13 Jan, 2025195.30-113.00--
Fri 10 Jan, 2025195.30-113.00--
Thu 09 Jan, 2025195.30-113.00--
Wed 08 Jan, 2025195.30-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025174.65-131.60--
Fri 17 Jan, 2025174.65-131.60--
Thu 16 Jan, 2025174.65-131.60--
Wed 15 Jan, 2025174.65-131.60--
Tue 14 Jan, 2025174.65-131.60--
Mon 13 Jan, 2025174.65-131.60--
Fri 10 Jan, 2025174.65-131.60--
Thu 09 Jan, 2025174.65-131.60--
Wed 08 Jan, 2025174.65-131.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025155.60-151.85--
Fri 17 Jan, 2025155.60-151.85--
Thu 16 Jan, 2025155.60-151.85--
Wed 15 Jan, 2025155.60-151.85--
Tue 14 Jan, 2025155.60-151.85--
Mon 13 Jan, 2025155.60-151.85--
Fri 10 Jan, 2025155.60-151.85--
Thu 09 Jan, 2025155.60-151.85--
Wed 08 Jan, 2025155.60-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025138.15-173.70--
Fri 17 Jan, 2025138.15-173.70--
Thu 16 Jan, 2025138.15-173.70--
Wed 15 Jan, 2025138.15-173.70--
Tue 14 Jan, 2025138.15-173.70--
Mon 13 Jan, 2025138.15-173.70--
Fri 10 Jan, 2025138.15-173.70--
Thu 09 Jan, 2025138.15-173.70--
Wed 08 Jan, 2025138.15-173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025122.25-197.05--
Fri 17 Jan, 2025122.25-197.05--
Thu 16 Jan, 2025122.25-197.05--
Wed 15 Jan, 2025122.25-197.05--
Tue 14 Jan, 2025122.25-197.05--
Mon 13 Jan, 2025122.25-197.05--
Fri 10 Jan, 2025122.25-197.05--
Thu 09 Jan, 2025122.25-197.05--
Wed 08 Jan, 2025122.25-197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025107.85-221.90--
Fri 17 Jan, 2025107.85-221.90--
Thu 16 Jan, 2025107.85-221.90--
Wed 15 Jan, 2025107.85-221.90--
Tue 14 Jan, 2025107.85-221.90--
Mon 13 Jan, 2025107.85-221.90--
Fri 10 Jan, 2025107.85-221.90--
Thu 09 Jan, 2025107.85-221.90--
Wed 08 Jan, 2025107.85-221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202594.80-248.15--
Fri 17 Jan, 202594.80-248.15--
Thu 16 Jan, 202594.80-248.15--
Wed 15 Jan, 202594.80-248.15--
Tue 14 Jan, 202594.80-248.15--
Mon 13 Jan, 202594.80-248.15--
Fri 10 Jan, 202594.80-248.15--
Thu 09 Jan, 202594.80-248.15--
Wed 08 Jan, 202594.80-248.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202583.05-275.70--
Fri 17 Jan, 202583.05-275.70--
Thu 16 Jan, 202583.05-275.70--
Wed 15 Jan, 202583.05-275.70--
Tue 14 Jan, 202583.05-275.70--
Mon 13 Jan, 202583.05-275.70--
Fri 10 Jan, 202583.05-275.70--
Thu 09 Jan, 202583.05-275.70--
Wed 08 Jan, 202583.05-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202563.35-334.55--
Fri 17 Jan, 202563.35-334.55--
Thu 16 Jan, 202563.35-334.55--
Wed 15 Jan, 202563.35-334.55--
Tue 14 Jan, 202563.35-334.55--
Mon 13 Jan, 202563.35-334.55--
Fri 10 Jan, 202563.35-334.55--
Thu 09 Jan, 202563.35-334.55--
Wed 08 Jan, 202563.35-334.55--

CYIENT options price ITM CALL, OTM PUT. For buyers

CYIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025294.45-55.05--
Fri 17 Jan, 2025294.45-55.05--
Thu 16 Jan, 2025294.45-55.05--
Wed 15 Jan, 2025294.45-55.05--
Tue 14 Jan, 2025294.45-55.05--
Mon 13 Jan, 2025294.45-55.05--
Fri 10 Jan, 2025294.45-55.05--
Thu 09 Jan, 2025294.45-55.05--
Wed 08 Jan, 2025294.45-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025323.20-44.50--
Fri 17 Jan, 2025323.20-44.50--
Thu 16 Jan, 2025323.20-44.50--
Wed 15 Jan, 2025323.20-44.50--
Tue 14 Jan, 2025323.20-44.50--
Mon 13 Jan, 2025323.20-44.50--
Fri 10 Jan, 2025323.20-44.50--
Thu 09 Jan, 2025323.20-44.50--
Wed 08 Jan, 2025323.20-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025353.45-35.45--
Fri 17 Jan, 2025353.45-35.45--
Thu 16 Jan, 2025353.45-35.45--
Wed 15 Jan, 2025353.45-35.45--
Tue 14 Jan, 2025353.45-35.45--
Mon 13 Jan, 2025353.45-35.45--
Fri 10 Jan, 2025353.45-35.45--
Thu 09 Jan, 2025353.45-35.45--
Wed 08 Jan, 2025353.45-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025385.05-27.80--
Fri 17 Jan, 2025385.05-27.80--
Thu 16 Jan, 2025385.05-27.80--
Wed 15 Jan, 2025385.05-27.80--
Tue 14 Jan, 2025385.05-27.80--
Mon 13 Jan, 2025385.05-27.80--
Fri 10 Jan, 2025385.05-27.80--
Thu 09 Jan, 2025385.05-27.80--
Wed 08 Jan, 2025385.05-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025417.95-21.45--
Fri 17 Jan, 2025417.95-21.45--
Thu 16 Jan, 2025417.95-21.45--
Wed 15 Jan, 2025417.95-21.45--
Tue 14 Jan, 2025417.95-21.45--
Mon 13 Jan, 2025417.95-21.45--
Fri 10 Jan, 2025417.95-21.45--
Thu 09 Jan, 2025417.95-21.45--
Wed 08 Jan, 2025417.95-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025452.00-16.20--
Fri 17 Jan, 2025452.00-16.20--
Thu 16 Jan, 2025452.00-16.20--
Wed 15 Jan, 2025452.00-16.20--
Tue 14 Jan, 2025452.00-16.20--
Mon 13 Jan, 2025452.00-16.20--
Fri 10 Jan, 2025452.00-16.20--
Thu 09 Jan, 2025452.00-16.20--
Wed 08 Jan, 2025452.00-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025487.10-12.00--
Fri 17 Jan, 2025487.10-12.00--
Thu 16 Jan, 2025487.10-12.00--
Wed 15 Jan, 2025487.10-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025523.05-8.70--
Fri 17 Jan, 2025523.05-8.70--
Thu 16 Jan, 2025523.05-8.70--
Wed 15 Jan, 2025523.05-8.70--
Tue 14 Jan, 2025523.05-8.70--
Mon 13 Jan, 2025523.05-8.70--
Fri 10 Jan, 2025523.05-8.70--
Thu 09 Jan, 2025523.05-8.70--
Wed 08 Jan, 2025523.05-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025597.15-4.25--
Fri 17 Jan, 2025597.15-4.25--
Thu 16 Jan, 2025597.15-4.25--
Wed 15 Jan, 2025597.15-4.25--

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

 

Back to top