CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

CYIENT Call Put options target price & charts for Cyient Limited

CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

  CYIENT Most Active Call Put Options If you want a more indepth option chain analysis of Cyient Limited, then click here

 

Available expiries for CYIENT

CYIENT SPOT Price: 1776.85 as on 03 Jan, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1822.28
Target up: 1799.57
Target up: 1792.43
Target up: 1785.28
Target down: 1762.57
Target down: 1755.43
Target down: 1748.28

Date Close Open High Low Volume
03 Fri Jan 20251776.851798.001808.001771.000.4 M
02 Thu Jan 20251798.001808.001832.401794.550.39 M
01 Wed Jan 20251805.151844.401849.201799.200.34 M
31 Tue Dec 20241837.351844.901849.251790.250.55 M
30 Mon Dec 20241849.051938.801938.801839.100.83 M
27 Fri Dec 20241930.801938.501944.001911.750.16 M
26 Thu Dec 20241928.351911.901948.951878.550.2 M
24 Tue Dec 20241902.301896.001960.001887.650.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1760 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 1980 1960 1820

Put to Call Ratio (PCR) has decreased for strikes: 2040 1860 1920 1820

CYIENT options price OTM CALL, ITM PUT. For buyers

CYIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024132.60-45.15--
Tue 24 Dec, 2024132.60-45.15--
Mon 23 Dec, 2024132.60-45.15--
Fri 20 Dec, 2024132.60-45.15--
Thu 19 Dec, 2024132.60-45.15--
Wed 18 Dec, 2024132.60-45.15--
Tue 17 Dec, 2024132.60-45.15--
Mon 16 Dec, 2024132.60-45.15--
Fri 13 Dec, 2024132.60-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024120.15-0.25-1.43%-
Tue 24 Dec, 2024120.15-1.25-10.26%-
Mon 23 Dec, 2024120.15-1.4514.71%-
Fri 20 Dec, 2024120.15-1.60-25.27%-
Thu 19 Dec, 2024120.15-0.750%-
Wed 18 Dec, 2024120.15-0.200%-
Tue 17 Dec, 2024120.15-0.20-16.51%-
Mon 16 Dec, 2024120.15-0.85-3.54%-
Fri 13 Dec, 2024120.15-1.20-1.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202478.900%0.050%1.38
Tue 24 Dec, 202478.90-11.11%2.700%1.38
Mon 23 Dec, 202477.60800%2.150%1.22
Fri 20 Dec, 2024172.950%2.15-21.43%11
Thu 19 Dec, 2024172.950%2.000%14
Wed 18 Dec, 2024172.950%2.000%14
Tue 17 Dec, 2024172.950%2.000%14
Mon 16 Dec, 2024172.950%2.000%14
Fri 13 Dec, 2024172.950%2.000%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202497.50-4.900%-
Tue 24 Dec, 202497.50-4.90-9.52%-
Mon 23 Dec, 202497.50-5.1531.25%-
Fri 20 Dec, 202497.50-2.65-30.43%-
Thu 19 Dec, 202497.50-2.000%-
Wed 18 Dec, 202497.50-2.000%-
Tue 17 Dec, 202497.50-2.000%-
Mon 16 Dec, 202497.50-2.000%-
Fri 13 Dec, 202497.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202495.100%0.30-27.78%1.63
Tue 24 Dec, 202495.10-11.11%8.00-21.74%2.25
Mon 23 Dec, 202448.35200%6.8043.75%2.56
Fri 20 Dec, 2024232.200%5.25-27.27%5.33
Thu 19 Dec, 2024232.200%1.500%7.33
Wed 18 Dec, 2024232.200%1.70-12%7.33
Tue 17 Dec, 2024232.200%1.700%8.33
Mon 16 Dec, 2024232.200%1.700%8.33
Fri 13 Dec, 2024232.200%1.70-3.85%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024109.80-0.7584%-
Tue 24 Dec, 2024109.80-13.70-46.81%-
Mon 23 Dec, 2024109.80-12.7080.77%-
Fri 20 Dec, 2024109.80-9.10-29.73%-
Thu 19 Dec, 2024109.80-2.600%-
Wed 18 Dec, 2024109.80-2.600%-
Tue 17 Dec, 2024109.80-2.600%-
Mon 16 Dec, 2024109.80-2.600%-
Fri 13 Dec, 2024109.80-2.6060.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202425.30-8.43%2.85-6.84%1.43
Tue 24 Dec, 202416.35-11.7%22.15-22.52%1.41
Mon 23 Dec, 202416.10-1.05%20.503.42%1.61
Fri 20 Dec, 202447.550%15.75-15.12%1.54
Thu 19 Dec, 2024109.00-1.04%3.05-3.91%1.81
Wed 18 Dec, 2024165.00-1.03%1.80-4.28%1.86
Tue 17 Dec, 2024172.00-4.9%1.75-21.1%1.93
Mon 16 Dec, 2024185.000%1.70-24.28%2.32
Fri 13 Dec, 2024185.000%3.05-16.09%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244.10-5.56%24.75-18.18%1.59
Tue 24 Dec, 20249.60260%31.1513.79%1.83
Mon 23 Dec, 2024108.200%2.400%5.8
Fri 20 Dec, 2024108.200%2.400%5.8
Thu 19 Dec, 2024108.200%2.400%5.8
Wed 18 Dec, 2024108.200%2.400%5.8
Tue 17 Dec, 2024108.200%2.40123.08%5.8
Mon 16 Dec, 2024108.200%2.4518.18%2.6
Fri 13 Dec, 2024108.200%4.3583.33%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-58.33%50.00-5.66%2
Tue 24 Dec, 20243.6093.55%46.30-10.17%0.88
Mon 23 Dec, 20245.25-34.04%45.85-14.49%1.9
Fri 20 Dec, 2024144.350%34.50-17.86%1.47
Thu 19 Dec, 2024144.350%6.5512%1.79
Wed 18 Dec, 2024144.350%2.758.7%1.6
Tue 17 Dec, 2024144.350%4.100%1.47
Mon 16 Dec, 2024144.350%3.359.52%1.47
Fri 13 Dec, 2024144.35-4.08%6.553.28%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-10.91%41.15-9.46%1.37
Tue 24 Dec, 20241.1530.95%63.804.23%1.35
Mon 23 Dec, 20242.45-31.15%49.150%1.69
Fri 20 Dec, 202414.95134.62%49.15-19.32%1.16
Thu 19 Dec, 2024139.500%10.0011.39%3.38
Wed 18 Dec, 2024139.500%3.70-5.95%3.04
Tue 17 Dec, 2024139.500%5.802.44%3.23
Mon 16 Dec, 2024139.500%4.35-9.89%3.15
Fri 13 Dec, 2024139.50-3.7%7.1031.88%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.25-6.94%65.754.76%0.16
Tue 24 Dec, 20240.45102.82%58.350%0.15
Mon 23 Dec, 20241.6082.05%58.350%0.3
Fri 20 Dec, 20249.6014.71%58.355%0.54
Thu 19 Dec, 202450.000%14.6033.33%0.59
Wed 18 Dec, 202498.250%6.40-16.67%0.44
Tue 17 Dec, 202498.25-2.86%7.850%0.53
Mon 16 Dec, 2024121.250%7.600%0.51
Fri 13 Dec, 2024121.25-14.63%12.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.75%82.00-4.64%0.32
Tue 24 Dec, 20240.257.76%98.40-5.63%0.33
Mon 23 Dec, 20241.1031.99%105.75-5.33%0.38
Fri 20 Dec, 20247.000%79.25-7.65%0.52
Thu 19 Dec, 202446.30-2.13%20.70-12.86%0.57
Wed 18 Dec, 202468.75-4.08%9.60-18.6%0.64
Tue 17 Dec, 202480.40-3.11%12.603.61%0.75
Mon 16 Dec, 202494.10-3.01%10.25-18.09%0.7
Fri 13 Dec, 202498.65-7.59%14.20-14.61%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.253.9%123.900%0.23
Tue 24 Dec, 20240.15-7.23%104.900%0.23
Mon 23 Dec, 20240.6040.68%104.90-10%0.22
Fri 20 Dec, 20245.70-11.94%70.950%0.34
Thu 19 Dec, 202432.45-6.94%30.3011.11%0.3
Wed 18 Dec, 202457.00-1.37%21.000%0.25
Tue 17 Dec, 202471.450%21.000%0.25
Mon 16 Dec, 202485.000%21.000%0.25
Fri 13 Dec, 202494.700%21.00-5.26%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.76%158.00-54.55%0.13
Tue 24 Dec, 20240.50-22.94%145.00-26.67%0.26
Mon 23 Dec, 20240.95-4.39%116.300%0.28
Fri 20 Dec, 20244.2520%116.300%0.26
Thu 19 Dec, 202426.4563.79%46.60-31.82%0.32
Wed 18 Dec, 202442.15-1.69%26.157.32%0.76
Tue 17 Dec, 202467.000%25.80-14.58%0.69
Mon 16 Dec, 202467.003.51%22.9037.14%0.81
Fri 13 Dec, 202470.957.55%22.40-5.41%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-15.79%175.45-21.52%0.18
Tue 24 Dec, 20240.40-4.57%118.850%0.19
Mon 23 Dec, 20240.80-3.31%118.850%0.18
Fri 20 Dec, 20243.8091.14%118.85-8.14%0.17
Thu 19 Dec, 202421.5076.87%58.0014.67%0.36
Wed 18 Dec, 202434.7091.43%33.5027.12%0.56
Tue 17 Dec, 202446.500%37.405.36%0.84
Mon 16 Dec, 202456.60-10.26%27.55-1.75%0.8
Fri 13 Dec, 202460.00-15.22%36.00-5%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.45-14.61%200.00-4.17%0.3
Tue 24 Dec, 20240.150%153.25-14.29%0.27
Mon 23 Dec, 20240.75-16.04%148.450%0.31
Fri 20 Dec, 20242.8530.86%148.450%0.26
Thu 19 Dec, 202415.45-10%60.55-3.45%0.35
Wed 18 Dec, 202430.00-13.46%47.457.41%0.32
Tue 17 Dec, 202437.20-1.89%41.000%0.26
Mon 16 Dec, 202445.95-1.85%41.00-10%0.25
Fri 13 Dec, 202448.758%50.8511.11%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-9.17%192.55-5.51%0.28
Tue 24 Dec, 20240.20-16.96%200.20-8.63%0.26
Mon 23 Dec, 20240.55-3.02%205.00-16.77%0.24
Fri 20 Dec, 20242.207.39%171.75-4.02%0.28
Thu 19 Dec, 202410.805.92%87.85-8.42%0.31
Wed 18 Dec, 202420.40-4.03%62.00-5.94%0.36
Tue 17 Dec, 202429.00-3.02%53.503.59%0.37
Mon 16 Dec, 202436.05-3.92%49.8017.47%0.35
Fri 13 Dec, 202440.35-7.28%57.0013.7%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-27.06%112.500%0.02
Tue 24 Dec, 20240.30-24.11%112.500%0.02
Mon 23 Dec, 20240.6528%112.500%0.01
Fri 20 Dec, 20241.9052.17%112.500%0.02
Thu 19 Dec, 20247.4512.75%112.500%0.03
Wed 18 Dec, 202415.15-4.67%69.500%0.03
Tue 17 Dec, 202421.951.9%69.500%0.03
Mon 16 Dec, 202428.0012.9%69.500%0.03
Fri 13 Dec, 202431.552.2%69.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-17.6%283.05--
Tue 24 Dec, 20240.25-6.72%283.05--
Mon 23 Dec, 20240.4586.11%283.05--
Fri 20 Dec, 20241.7030.91%283.05--
Thu 19 Dec, 20245.6519.57%283.05--
Wed 18 Dec, 202411.25-4.17%283.05--
Tue 17 Dec, 202420.556.67%283.05--
Mon 16 Dec, 202421.10-4.26%283.05--
Fri 13 Dec, 202425.20-12.96%283.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%301.00--
Tue 24 Dec, 20240.05-3.87%301.00--
Mon 23 Dec, 20240.15-1.9%301.00--
Fri 20 Dec, 20241.10-24.76%301.00--
Thu 19 Dec, 20243.50-3.23%301.00--
Wed 18 Dec, 20247.55-0.46%301.00--
Tue 17 Dec, 202411.60-2.68%301.00--
Mon 16 Dec, 202416.550.45%301.00--
Fri 13 Dec, 202418.65-5.51%301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245.20-319.25--
Tue 24 Dec, 20245.20-319.25--
Mon 23 Dec, 20245.20-319.25--
Fri 20 Dec, 20245.20-319.25--
Thu 19 Dec, 20245.20-319.25--
Wed 18 Dec, 20245.20-319.25--
Tue 17 Dec, 20248.90-319.25--
Mon 16 Dec, 20248.90-319.25--
Fri 13 Dec, 20248.90-319.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%278.550%0.01
Tue 24 Dec, 20240.05-1.56%129.000%0.01
Mon 23 Dec, 20240.10-3.61%129.000%0.01
Fri 20 Dec, 20240.70-7.52%129.000%0.01
Thu 19 Dec, 20241.6012.19%129.000%0.01
Wed 18 Dec, 20243.80-9.86%129.000%0.01
Tue 17 Dec, 20246.055.34%129.000%0.01
Mon 16 Dec, 20248.756.65%129.000%0.01
Fri 13 Dec, 202410.90-1.56%136.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249.700%356.40--
Tue 24 Dec, 20249.700%356.40--
Mon 23 Dec, 20249.700%356.40--
Fri 20 Dec, 20249.700%356.40--
Thu 19 Dec, 20249.700%356.40--
Wed 18 Dec, 20249.700%356.40--
Tue 17 Dec, 20249.700%356.40--
Mon 16 Dec, 20249.700%356.40--
Fri 13 Dec, 202410.350%356.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.9%375.25--
Tue 24 Dec, 20240.050%375.25--
Mon 23 Dec, 20240.05-0.68%375.25--
Fri 20 Dec, 20240.30-5.81%375.25--
Thu 19 Dec, 20241.00-11.43%375.25--
Wed 18 Dec, 20241.80-9.33%375.25--
Tue 17 Dec, 20242.90-0.52%375.25--
Mon 16 Dec, 20244.20-3%375.25--
Fri 13 Dec, 20245.90-4.31%375.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244.35-394.25--
Tue 24 Dec, 20244.35-394.25--
Mon 23 Dec, 20244.35-394.25--
Fri 20 Dec, 20244.35-394.25--
Thu 19 Dec, 20244.35-394.25--
Wed 18 Dec, 20244.35-394.25--
Tue 17 Dec, 20244.35-394.25--
Mon 16 Dec, 20244.35-394.25--
Fri 13 Dec, 20244.35-394.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.200%413.40--
Tue 24 Dec, 20240.20-0.84%413.40--
Mon 23 Dec, 20240.80-6.3%413.40--
Fri 20 Dec, 20240.60-1.55%413.40--
Thu 19 Dec, 20240.75-24.56%413.40--
Wed 18 Dec, 20241.05-5%413.40--
Tue 17 Dec, 20241.15-4.26%413.40--
Mon 16 Dec, 20242.35-22.63%413.40--
Fri 13 Dec, 20243.20-4.71%413.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.100%452.05--
Tue 24 Dec, 20240.100%452.05--
Mon 23 Dec, 20240.100%452.05--
Fri 20 Dec, 20240.100%452.05--
Thu 19 Dec, 20240.100%452.05--
Wed 18 Dec, 20241.750%452.05--
Tue 17 Dec, 20241.750%452.05--
Mon 16 Dec, 20241.750%452.05--
Fri 13 Dec, 20242.950%452.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.65-491.05--
Tue 24 Dec, 20241.65-491.05--
Mon 23 Dec, 20241.65-491.05--
Fri 20 Dec, 20241.65-491.05--
Thu 19 Dec, 20241.65-491.05--
Wed 18 Dec, 20241.65-491.05--
Tue 17 Dec, 20241.65-491.05--
Mon 16 Dec, 20241.65-491.05--
Fri 13 Dec, 20241.65-491.05--

CYIENT options price ITM CALL, OTM PUT. For buyers

CYIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024145.80-1.350%-
Tue 24 Dec, 2024145.80-1.350%-
Mon 23 Dec, 2024145.80-1.350%-
Fri 20 Dec, 2024145.80-1.35-3.47%-
Thu 19 Dec, 2024145.80-1.000%-
Wed 18 Dec, 2024145.80-1.000%-
Tue 17 Dec, 2024145.80-1.00-0.69%-
Mon 16 Dec, 2024145.80-1.100%-
Fri 13 Dec, 2024145.80-1.10-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024159.80-32.55--
Tue 24 Dec, 2024159.80-32.55--
Mon 23 Dec, 2024159.80-32.55--
Fri 20 Dec, 2024159.80-32.55--
Thu 19 Dec, 2024159.80-32.55--
Wed 18 Dec, 2024159.80-32.55--
Tue 17 Dec, 2024159.80-32.55--
Mon 16 Dec, 2024159.80-32.55--
Fri 13 Dec, 2024159.80-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024174.35-27.20--
Tue 24 Dec, 2024174.35-27.20--
Mon 23 Dec, 2024174.35-27.20--
Fri 20 Dec, 2024174.35-27.20--
Thu 19 Dec, 2024174.35-27.20--
Wed 18 Dec, 2024174.35-27.20--
Tue 17 Dec, 2024174.35-27.20--
Mon 16 Dec, 2024174.35-27.20--
Fri 13 Dec, 2024174.35-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024189.60-22.55--
Tue 24 Dec, 2024189.60-22.55--
Mon 23 Dec, 2024189.60-22.55--
Fri 20 Dec, 2024189.60-22.55--
Thu 19 Dec, 2024189.60-22.55--
Wed 18 Dec, 2024189.60-22.55--
Tue 17 Dec, 2024189.60-22.55--
Mon 16 Dec, 2024189.60-22.55--
Fri 13 Dec, 2024189.60-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024205.45-18.55--
Tue 24 Dec, 2024205.45-18.55--
Mon 23 Dec, 2024205.45-18.55--
Fri 20 Dec, 2024205.45-18.55--
Thu 19 Dec, 2024205.45-18.55--
Wed 18 Dec, 2024205.45-18.55--
Tue 17 Dec, 2024205.45-18.55--
Mon 16 Dec, 2024205.45-18.55--
Fri 13 Dec, 2024205.45-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024238.80-12.10--
Tue 24 Dec, 2024238.80-12.10--
Mon 23 Dec, 2024238.80-12.10--
Fri 20 Dec, 2024238.80-12.10--
Thu 19 Dec, 2024238.80-12.10--
Wed 18 Dec, 2024238.80-12.10--
Tue 17 Dec, 2024238.80-12.10--
Mon 16 Dec, 2024238.80-12.10--
Fri 13 Dec, 2024238.80-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024274.05-0.600%-
Tue 24 Dec, 2024274.05-0.600%-
Mon 23 Dec, 2024274.05-0.600%-
Fri 20 Dec, 2024274.05-0.600%-
Thu 19 Dec, 2024274.05-0.600%-
Wed 18 Dec, 2024274.05-0.600%-
Tue 17 Dec, 2024274.05-0.600%-
Mon 16 Dec, 2024274.05-0.600%-
Fri 13 Dec, 2024274.05-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024310.75-4.50--
Tue 24 Dec, 2024310.75-4.50--
Mon 23 Dec, 2024310.75-4.50--
Fri 20 Dec, 2024310.75-4.50--
Thu 19 Dec, 2024310.75-4.50--
Wed 18 Dec, 2024310.75-4.50--
Tue 17 Dec, 2024310.75-4.50--
Mon 16 Dec, 2024310.75-4.50--
Fri 13 Dec, 2024310.75-4.50--

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

 Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

 

Back to top