Android App
CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice
CYIENT Call Put options target price & charts for Cyient Limited
CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software
CYIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Cyient Limited, then click here
Available expiries for CYIENT
CYIENT Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
CYIENT SPOT Price: 1776.85 as on 03 Jan, 2025
Cyient Limited (CYIENT) target & price
CYIENT Target | Price |
Target up: | 1822.28 |
Target up: | 1799.57 |
Target up: | 1792.43 |
Target up: | 1785.28 |
Target down: | 1762.57 |
Target down: | 1755.43 |
Target down: | 1748.28 |
Date | Close | Open | High | Low | Volume |
03 Fri Jan 2025 | 1776.85 | 1798.00 | 1808.00 | 1771.00 | 0.4 M |
02 Thu Jan 2025 | 1798.00 | 1808.00 | 1832.40 | 1794.55 | 0.39 M |
01 Wed Jan 2025 | 1805.15 | 1844.40 | 1849.20 | 1799.20 | 0.34 M |
31 Tue Dec 2024 | 1837.35 | 1844.90 | 1849.25 | 1790.25 | 0.55 M |
30 Mon Dec 2024 | 1849.05 | 1938.80 | 1938.80 | 1839.10 | 0.83 M |
27 Fri Dec 2024 | 1930.80 | 1938.50 | 1944.00 | 1911.75 | 0.16 M |
26 Thu Dec 2024 | 1928.35 | 1911.90 | 1948.95 | 1878.55 | 0.2 M |
24 Tue Dec 2024 | 1902.30 | 1896.00 | 1960.00 | 1887.65 | 0.24 M |
Maximum CALL writing has been for strikes: 2000 2100 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1760 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1940 1980 1960 1820
Put to Call Ratio (PCR) has decreased for strikes: 2040 1860 1920 1820
CYIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 132.60 | - | 45.15 | - | - |
Tue 24 Dec, 2024 | 132.60 | - | 45.15 | - | - |
Mon 23 Dec, 2024 | 132.60 | - | 45.15 | - | - |
Fri 20 Dec, 2024 | 132.60 | - | 45.15 | - | - |
Thu 19 Dec, 2024 | 132.60 | - | 45.15 | - | - |
Wed 18 Dec, 2024 | 132.60 | - | 45.15 | - | - |
Tue 17 Dec, 2024 | 132.60 | - | 45.15 | - | - |
Mon 16 Dec, 2024 | 132.60 | - | 45.15 | - | - |
Fri 13 Dec, 2024 | 132.60 | - | 45.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 120.15 | - | 0.25 | -1.43% | - |
Tue 24 Dec, 2024 | 120.15 | - | 1.25 | -10.26% | - |
Mon 23 Dec, 2024 | 120.15 | - | 1.45 | 14.71% | - |
Fri 20 Dec, 2024 | 120.15 | - | 1.60 | -25.27% | - |
Thu 19 Dec, 2024 | 120.15 | - | 0.75 | 0% | - |
Wed 18 Dec, 2024 | 120.15 | - | 0.20 | 0% | - |
Tue 17 Dec, 2024 | 120.15 | - | 0.20 | -16.51% | - |
Mon 16 Dec, 2024 | 120.15 | - | 0.85 | -3.54% | - |
Fri 13 Dec, 2024 | 120.15 | - | 1.20 | -1.74% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 78.90 | 0% | 0.05 | 0% | 1.38 |
Tue 24 Dec, 2024 | 78.90 | -11.11% | 2.70 | 0% | 1.38 |
Mon 23 Dec, 2024 | 77.60 | 800% | 2.15 | 0% | 1.22 |
Fri 20 Dec, 2024 | 172.95 | 0% | 2.15 | -21.43% | 11 |
Thu 19 Dec, 2024 | 172.95 | 0% | 2.00 | 0% | 14 |
Wed 18 Dec, 2024 | 172.95 | 0% | 2.00 | 0% | 14 |
Tue 17 Dec, 2024 | 172.95 | 0% | 2.00 | 0% | 14 |
Mon 16 Dec, 2024 | 172.95 | 0% | 2.00 | 0% | 14 |
Fri 13 Dec, 2024 | 172.95 | 0% | 2.00 | 0% | 14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 97.50 | - | 4.90 | 0% | - |
Tue 24 Dec, 2024 | 97.50 | - | 4.90 | -9.52% | - |
Mon 23 Dec, 2024 | 97.50 | - | 5.15 | 31.25% | - |
Fri 20 Dec, 2024 | 97.50 | - | 2.65 | -30.43% | - |
Thu 19 Dec, 2024 | 97.50 | - | 2.00 | 0% | - |
Wed 18 Dec, 2024 | 97.50 | - | 2.00 | 0% | - |
Tue 17 Dec, 2024 | 97.50 | - | 2.00 | 0% | - |
Mon 16 Dec, 2024 | 97.50 | - | 2.00 | 0% | - |
Fri 13 Dec, 2024 | 97.50 | - | 2.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 95.10 | 0% | 0.30 | -27.78% | 1.63 |
Tue 24 Dec, 2024 | 95.10 | -11.11% | 8.00 | -21.74% | 2.25 |
Mon 23 Dec, 2024 | 48.35 | 200% | 6.80 | 43.75% | 2.56 |
Fri 20 Dec, 2024 | 232.20 | 0% | 5.25 | -27.27% | 5.33 |
Thu 19 Dec, 2024 | 232.20 | 0% | 1.50 | 0% | 7.33 |
Wed 18 Dec, 2024 | 232.20 | 0% | 1.70 | -12% | 7.33 |
Tue 17 Dec, 2024 | 232.20 | 0% | 1.70 | 0% | 8.33 |
Mon 16 Dec, 2024 | 232.20 | 0% | 1.70 | 0% | 8.33 |
Fri 13 Dec, 2024 | 232.20 | 0% | 1.70 | -3.85% | 8.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 109.80 | - | 0.75 | 84% | - |
Tue 24 Dec, 2024 | 109.80 | - | 13.70 | -46.81% | - |
Mon 23 Dec, 2024 | 109.80 | - | 12.70 | 80.77% | - |
Fri 20 Dec, 2024 | 109.80 | - | 9.10 | -29.73% | - |
Thu 19 Dec, 2024 | 109.80 | - | 2.60 | 0% | - |
Wed 18 Dec, 2024 | 109.80 | - | 2.60 | 0% | - |
Tue 17 Dec, 2024 | 109.80 | - | 2.60 | 0% | - |
Mon 16 Dec, 2024 | 109.80 | - | 2.60 | 0% | - |
Fri 13 Dec, 2024 | 109.80 | - | 2.60 | 60.87% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 25.30 | -8.43% | 2.85 | -6.84% | 1.43 |
Tue 24 Dec, 2024 | 16.35 | -11.7% | 22.15 | -22.52% | 1.41 |
Mon 23 Dec, 2024 | 16.10 | -1.05% | 20.50 | 3.42% | 1.61 |
Fri 20 Dec, 2024 | 47.55 | 0% | 15.75 | -15.12% | 1.54 |
Thu 19 Dec, 2024 | 109.00 | -1.04% | 3.05 | -3.91% | 1.81 |
Wed 18 Dec, 2024 | 165.00 | -1.03% | 1.80 | -4.28% | 1.86 |
Tue 17 Dec, 2024 | 172.00 | -4.9% | 1.75 | -21.1% | 1.93 |
Mon 16 Dec, 2024 | 185.00 | 0% | 1.70 | -24.28% | 2.32 |
Fri 13 Dec, 2024 | 185.00 | 0% | 3.05 | -16.09% | 3.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 4.10 | -5.56% | 24.75 | -18.18% | 1.59 |
Tue 24 Dec, 2024 | 9.60 | 260% | 31.15 | 13.79% | 1.83 |
Mon 23 Dec, 2024 | 108.20 | 0% | 2.40 | 0% | 5.8 |
Fri 20 Dec, 2024 | 108.20 | 0% | 2.40 | 0% | 5.8 |
Thu 19 Dec, 2024 | 108.20 | 0% | 2.40 | 0% | 5.8 |
Wed 18 Dec, 2024 | 108.20 | 0% | 2.40 | 0% | 5.8 |
Tue 17 Dec, 2024 | 108.20 | 0% | 2.40 | 123.08% | 5.8 |
Mon 16 Dec, 2024 | 108.20 | 0% | 2.45 | 18.18% | 2.6 |
Fri 13 Dec, 2024 | 108.20 | 0% | 4.35 | 83.33% | 2.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -58.33% | 50.00 | -5.66% | 2 |
Tue 24 Dec, 2024 | 3.60 | 93.55% | 46.30 | -10.17% | 0.88 |
Mon 23 Dec, 2024 | 5.25 | -34.04% | 45.85 | -14.49% | 1.9 |
Fri 20 Dec, 2024 | 144.35 | 0% | 34.50 | -17.86% | 1.47 |
Thu 19 Dec, 2024 | 144.35 | 0% | 6.55 | 12% | 1.79 |
Wed 18 Dec, 2024 | 144.35 | 0% | 2.75 | 8.7% | 1.6 |
Tue 17 Dec, 2024 | 144.35 | 0% | 4.10 | 0% | 1.47 |
Mon 16 Dec, 2024 | 144.35 | 0% | 3.35 | 9.52% | 1.47 |
Fri 13 Dec, 2024 | 144.35 | -4.08% | 6.55 | 3.28% | 1.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.10 | -10.91% | 41.15 | -9.46% | 1.37 |
Tue 24 Dec, 2024 | 1.15 | 30.95% | 63.80 | 4.23% | 1.35 |
Mon 23 Dec, 2024 | 2.45 | -31.15% | 49.15 | 0% | 1.69 |
Fri 20 Dec, 2024 | 14.95 | 134.62% | 49.15 | -19.32% | 1.16 |
Thu 19 Dec, 2024 | 139.50 | 0% | 10.00 | 11.39% | 3.38 |
Wed 18 Dec, 2024 | 139.50 | 0% | 3.70 | -5.95% | 3.04 |
Tue 17 Dec, 2024 | 139.50 | 0% | 5.80 | 2.44% | 3.23 |
Mon 16 Dec, 2024 | 139.50 | 0% | 4.35 | -9.89% | 3.15 |
Fri 13 Dec, 2024 | 139.50 | -3.7% | 7.10 | 31.88% | 3.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.25 | -6.94% | 65.75 | 4.76% | 0.16 |
Tue 24 Dec, 2024 | 0.45 | 102.82% | 58.35 | 0% | 0.15 |
Mon 23 Dec, 2024 | 1.60 | 82.05% | 58.35 | 0% | 0.3 |
Fri 20 Dec, 2024 | 9.60 | 14.71% | 58.35 | 5% | 0.54 |
Thu 19 Dec, 2024 | 50.00 | 0% | 14.60 | 33.33% | 0.59 |
Wed 18 Dec, 2024 | 98.25 | 0% | 6.40 | -16.67% | 0.44 |
Tue 17 Dec, 2024 | 98.25 | -2.86% | 7.85 | 0% | 0.53 |
Mon 16 Dec, 2024 | 121.25 | 0% | 7.60 | 0% | 0.51 |
Fri 13 Dec, 2024 | 121.25 | -14.63% | 12.00 | 0% | 0.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -1.75% | 82.00 | -4.64% | 0.32 |
Tue 24 Dec, 2024 | 0.25 | 7.76% | 98.40 | -5.63% | 0.33 |
Mon 23 Dec, 2024 | 1.10 | 31.99% | 105.75 | -5.33% | 0.38 |
Fri 20 Dec, 2024 | 7.00 | 0% | 79.25 | -7.65% | 0.52 |
Thu 19 Dec, 2024 | 46.30 | -2.13% | 20.70 | -12.86% | 0.57 |
Wed 18 Dec, 2024 | 68.75 | -4.08% | 9.60 | -18.6% | 0.64 |
Tue 17 Dec, 2024 | 80.40 | -3.11% | 12.60 | 3.61% | 0.75 |
Mon 16 Dec, 2024 | 94.10 | -3.01% | 10.25 | -18.09% | 0.7 |
Fri 13 Dec, 2024 | 98.65 | -7.59% | 14.20 | -14.61% | 0.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.25 | 3.9% | 123.90 | 0% | 0.23 |
Tue 24 Dec, 2024 | 0.15 | -7.23% | 104.90 | 0% | 0.23 |
Mon 23 Dec, 2024 | 0.60 | 40.68% | 104.90 | -10% | 0.22 |
Fri 20 Dec, 2024 | 5.70 | -11.94% | 70.95 | 0% | 0.34 |
Thu 19 Dec, 2024 | 32.45 | -6.94% | 30.30 | 11.11% | 0.3 |
Wed 18 Dec, 2024 | 57.00 | -1.37% | 21.00 | 0% | 0.25 |
Tue 17 Dec, 2024 | 71.45 | 0% | 21.00 | 0% | 0.25 |
Mon 16 Dec, 2024 | 85.00 | 0% | 21.00 | 0% | 0.25 |
Fri 13 Dec, 2024 | 94.70 | 0% | 21.00 | -5.26% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -4.76% | 158.00 | -54.55% | 0.13 |
Tue 24 Dec, 2024 | 0.50 | -22.94% | 145.00 | -26.67% | 0.26 |
Mon 23 Dec, 2024 | 0.95 | -4.39% | 116.30 | 0% | 0.28 |
Fri 20 Dec, 2024 | 4.25 | 20% | 116.30 | 0% | 0.26 |
Thu 19 Dec, 2024 | 26.45 | 63.79% | 46.60 | -31.82% | 0.32 |
Wed 18 Dec, 2024 | 42.15 | -1.69% | 26.15 | 7.32% | 0.76 |
Tue 17 Dec, 2024 | 67.00 | 0% | 25.80 | -14.58% | 0.69 |
Mon 16 Dec, 2024 | 67.00 | 3.51% | 22.90 | 37.14% | 0.81 |
Fri 13 Dec, 2024 | 70.95 | 7.55% | 22.40 | -5.41% | 0.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.10 | -15.79% | 175.45 | -21.52% | 0.18 |
Tue 24 Dec, 2024 | 0.40 | -4.57% | 118.85 | 0% | 0.19 |
Mon 23 Dec, 2024 | 0.80 | -3.31% | 118.85 | 0% | 0.18 |
Fri 20 Dec, 2024 | 3.80 | 91.14% | 118.85 | -8.14% | 0.17 |
Thu 19 Dec, 2024 | 21.50 | 76.87% | 58.00 | 14.67% | 0.36 |
Wed 18 Dec, 2024 | 34.70 | 91.43% | 33.50 | 27.12% | 0.56 |
Tue 17 Dec, 2024 | 46.50 | 0% | 37.40 | 5.36% | 0.84 |
Mon 16 Dec, 2024 | 56.60 | -10.26% | 27.55 | -1.75% | 0.8 |
Fri 13 Dec, 2024 | 60.00 | -15.22% | 36.00 | -5% | 0.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.45 | -14.61% | 200.00 | -4.17% | 0.3 |
Tue 24 Dec, 2024 | 0.15 | 0% | 153.25 | -14.29% | 0.27 |
Mon 23 Dec, 2024 | 0.75 | -16.04% | 148.45 | 0% | 0.31 |
Fri 20 Dec, 2024 | 2.85 | 30.86% | 148.45 | 0% | 0.26 |
Thu 19 Dec, 2024 | 15.45 | -10% | 60.55 | -3.45% | 0.35 |
Wed 18 Dec, 2024 | 30.00 | -13.46% | 47.45 | 7.41% | 0.32 |
Tue 17 Dec, 2024 | 37.20 | -1.89% | 41.00 | 0% | 0.26 |
Mon 16 Dec, 2024 | 45.95 | -1.85% | 41.00 | -10% | 0.25 |
Fri 13 Dec, 2024 | 48.75 | 8% | 50.85 | 11.11% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -9.17% | 192.55 | -5.51% | 0.28 |
Tue 24 Dec, 2024 | 0.20 | -16.96% | 200.20 | -8.63% | 0.26 |
Mon 23 Dec, 2024 | 0.55 | -3.02% | 205.00 | -16.77% | 0.24 |
Fri 20 Dec, 2024 | 2.20 | 7.39% | 171.75 | -4.02% | 0.28 |
Thu 19 Dec, 2024 | 10.80 | 5.92% | 87.85 | -8.42% | 0.31 |
Wed 18 Dec, 2024 | 20.40 | -4.03% | 62.00 | -5.94% | 0.36 |
Tue 17 Dec, 2024 | 29.00 | -3.02% | 53.50 | 3.59% | 0.37 |
Mon 16 Dec, 2024 | 36.05 | -3.92% | 49.80 | 17.47% | 0.35 |
Fri 13 Dec, 2024 | 40.35 | -7.28% | 57.00 | 13.7% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.10 | -27.06% | 112.50 | 0% | 0.02 |
Tue 24 Dec, 2024 | 0.30 | -24.11% | 112.50 | 0% | 0.02 |
Mon 23 Dec, 2024 | 0.65 | 28% | 112.50 | 0% | 0.01 |
Fri 20 Dec, 2024 | 1.90 | 52.17% | 112.50 | 0% | 0.02 |
Thu 19 Dec, 2024 | 7.45 | 12.75% | 112.50 | 0% | 0.03 |
Wed 18 Dec, 2024 | 15.15 | -4.67% | 69.50 | 0% | 0.03 |
Tue 17 Dec, 2024 | 21.95 | 1.9% | 69.50 | 0% | 0.03 |
Mon 16 Dec, 2024 | 28.00 | 12.9% | 69.50 | 0% | 0.03 |
Fri 13 Dec, 2024 | 31.55 | 2.2% | 69.50 | - | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -17.6% | 283.05 | - | - |
Tue 24 Dec, 2024 | 0.25 | -6.72% | 283.05 | - | - |
Mon 23 Dec, 2024 | 0.45 | 86.11% | 283.05 | - | - |
Fri 20 Dec, 2024 | 1.70 | 30.91% | 283.05 | - | - |
Thu 19 Dec, 2024 | 5.65 | 19.57% | 283.05 | - | - |
Wed 18 Dec, 2024 | 11.25 | -4.17% | 283.05 | - | - |
Tue 17 Dec, 2024 | 20.55 | 6.67% | 283.05 | - | - |
Mon 16 Dec, 2024 | 21.10 | -4.26% | 283.05 | - | - |
Fri 13 Dec, 2024 | 25.20 | -12.96% | 283.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | 0% | 301.00 | - | - |
Tue 24 Dec, 2024 | 0.05 | -3.87% | 301.00 | - | - |
Mon 23 Dec, 2024 | 0.15 | -1.9% | 301.00 | - | - |
Fri 20 Dec, 2024 | 1.10 | -24.76% | 301.00 | - | - |
Thu 19 Dec, 2024 | 3.50 | -3.23% | 301.00 | - | - |
Wed 18 Dec, 2024 | 7.55 | -0.46% | 301.00 | - | - |
Tue 17 Dec, 2024 | 11.60 | -2.68% | 301.00 | - | - |
Mon 16 Dec, 2024 | 16.55 | 0.45% | 301.00 | - | - |
Fri 13 Dec, 2024 | 18.65 | -5.51% | 301.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 5.20 | - | 319.25 | - | - |
Tue 24 Dec, 2024 | 5.20 | - | 319.25 | - | - |
Mon 23 Dec, 2024 | 5.20 | - | 319.25 | - | - |
Fri 20 Dec, 2024 | 5.20 | - | 319.25 | - | - |
Thu 19 Dec, 2024 | 5.20 | - | 319.25 | - | - |
Wed 18 Dec, 2024 | 5.20 | - | 319.25 | - | - |
Tue 17 Dec, 2024 | 8.90 | - | 319.25 | - | - |
Mon 16 Dec, 2024 | 8.90 | - | 319.25 | - | - |
Fri 13 Dec, 2024 | 8.90 | - | 319.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | 0% | 278.55 | 0% | 0.01 |
Tue 24 Dec, 2024 | 0.05 | -1.56% | 129.00 | 0% | 0.01 |
Mon 23 Dec, 2024 | 0.10 | -3.61% | 129.00 | 0% | 0.01 |
Fri 20 Dec, 2024 | 0.70 | -7.52% | 129.00 | 0% | 0.01 |
Thu 19 Dec, 2024 | 1.60 | 12.19% | 129.00 | 0% | 0.01 |
Wed 18 Dec, 2024 | 3.80 | -9.86% | 129.00 | 0% | 0.01 |
Tue 17 Dec, 2024 | 6.05 | 5.34% | 129.00 | 0% | 0.01 |
Mon 16 Dec, 2024 | 8.75 | 6.65% | 129.00 | 0% | 0.01 |
Fri 13 Dec, 2024 | 10.90 | -1.56% | 136.05 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 9.70 | 0% | 356.40 | - | - |
Tue 24 Dec, 2024 | 9.70 | 0% | 356.40 | - | - |
Mon 23 Dec, 2024 | 9.70 | 0% | 356.40 | - | - |
Fri 20 Dec, 2024 | 9.70 | 0% | 356.40 | - | - |
Thu 19 Dec, 2024 | 9.70 | 0% | 356.40 | - | - |
Wed 18 Dec, 2024 | 9.70 | 0% | 356.40 | - | - |
Tue 17 Dec, 2024 | 9.70 | 0% | 356.40 | - | - |
Mon 16 Dec, 2024 | 9.70 | 0% | 356.40 | - | - |
Fri 13 Dec, 2024 | 10.35 | 0% | 356.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -6.9% | 375.25 | - | - |
Tue 24 Dec, 2024 | 0.05 | 0% | 375.25 | - | - |
Mon 23 Dec, 2024 | 0.05 | -0.68% | 375.25 | - | - |
Fri 20 Dec, 2024 | 0.30 | -5.81% | 375.25 | - | - |
Thu 19 Dec, 2024 | 1.00 | -11.43% | 375.25 | - | - |
Wed 18 Dec, 2024 | 1.80 | -9.33% | 375.25 | - | - |
Tue 17 Dec, 2024 | 2.90 | -0.52% | 375.25 | - | - |
Mon 16 Dec, 2024 | 4.20 | -3% | 375.25 | - | - |
Fri 13 Dec, 2024 | 5.90 | -4.31% | 375.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 4.35 | - | 394.25 | - | - |
Tue 24 Dec, 2024 | 4.35 | - | 394.25 | - | - |
Mon 23 Dec, 2024 | 4.35 | - | 394.25 | - | - |
Fri 20 Dec, 2024 | 4.35 | - | 394.25 | - | - |
Thu 19 Dec, 2024 | 4.35 | - | 394.25 | - | - |
Wed 18 Dec, 2024 | 4.35 | - | 394.25 | - | - |
Tue 17 Dec, 2024 | 4.35 | - | 394.25 | - | - |
Mon 16 Dec, 2024 | 4.35 | - | 394.25 | - | - |
Fri 13 Dec, 2024 | 4.35 | - | 394.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.20 | 0% | 413.40 | - | - |
Tue 24 Dec, 2024 | 0.20 | -0.84% | 413.40 | - | - |
Mon 23 Dec, 2024 | 0.80 | -6.3% | 413.40 | - | - |
Fri 20 Dec, 2024 | 0.60 | -1.55% | 413.40 | - | - |
Thu 19 Dec, 2024 | 0.75 | -24.56% | 413.40 | - | - |
Wed 18 Dec, 2024 | 1.05 | -5% | 413.40 | - | - |
Tue 17 Dec, 2024 | 1.15 | -4.26% | 413.40 | - | - |
Mon 16 Dec, 2024 | 2.35 | -22.63% | 413.40 | - | - |
Fri 13 Dec, 2024 | 3.20 | -4.71% | 413.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.10 | 0% | 452.05 | - | - |
Tue 24 Dec, 2024 | 0.10 | 0% | 452.05 | - | - |
Mon 23 Dec, 2024 | 0.10 | 0% | 452.05 | - | - |
Fri 20 Dec, 2024 | 0.10 | 0% | 452.05 | - | - |
Thu 19 Dec, 2024 | 0.10 | 0% | 452.05 | - | - |
Wed 18 Dec, 2024 | 1.75 | 0% | 452.05 | - | - |
Tue 17 Dec, 2024 | 1.75 | 0% | 452.05 | - | - |
Mon 16 Dec, 2024 | 1.75 | 0% | 452.05 | - | - |
Fri 13 Dec, 2024 | 2.95 | 0% | 452.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1.65 | - | 491.05 | - | - |
Tue 24 Dec, 2024 | 1.65 | - | 491.05 | - | - |
Mon 23 Dec, 2024 | 1.65 | - | 491.05 | - | - |
Fri 20 Dec, 2024 | 1.65 | - | 491.05 | - | - |
Thu 19 Dec, 2024 | 1.65 | - | 491.05 | - | - |
Wed 18 Dec, 2024 | 1.65 | - | 491.05 | - | - |
Tue 17 Dec, 2024 | 1.65 | - | 491.05 | - | - |
Mon 16 Dec, 2024 | 1.65 | - | 491.05 | - | - |
Fri 13 Dec, 2024 | 1.65 | - | 491.05 | - | - |
CYIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 145.80 | - | 1.35 | 0% | - |
Tue 24 Dec, 2024 | 145.80 | - | 1.35 | 0% | - |
Mon 23 Dec, 2024 | 145.80 | - | 1.35 | 0% | - |
Fri 20 Dec, 2024 | 145.80 | - | 1.35 | -3.47% | - |
Thu 19 Dec, 2024 | 145.80 | - | 1.00 | 0% | - |
Wed 18 Dec, 2024 | 145.80 | - | 1.00 | 0% | - |
Tue 17 Dec, 2024 | 145.80 | - | 1.00 | -0.69% | - |
Mon 16 Dec, 2024 | 145.80 | - | 1.10 | 0% | - |
Fri 13 Dec, 2024 | 145.80 | - | 1.10 | -12.12% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 159.80 | - | 32.55 | - | - |
Tue 24 Dec, 2024 | 159.80 | - | 32.55 | - | - |
Mon 23 Dec, 2024 | 159.80 | - | 32.55 | - | - |
Fri 20 Dec, 2024 | 159.80 | - | 32.55 | - | - |
Thu 19 Dec, 2024 | 159.80 | - | 32.55 | - | - |
Wed 18 Dec, 2024 | 159.80 | - | 32.55 | - | - |
Tue 17 Dec, 2024 | 159.80 | - | 32.55 | - | - |
Mon 16 Dec, 2024 | 159.80 | - | 32.55 | - | - |
Fri 13 Dec, 2024 | 159.80 | - | 32.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 174.35 | - | 27.20 | - | - |
Tue 24 Dec, 2024 | 174.35 | - | 27.20 | - | - |
Mon 23 Dec, 2024 | 174.35 | - | 27.20 | - | - |
Fri 20 Dec, 2024 | 174.35 | - | 27.20 | - | - |
Thu 19 Dec, 2024 | 174.35 | - | 27.20 | - | - |
Wed 18 Dec, 2024 | 174.35 | - | 27.20 | - | - |
Tue 17 Dec, 2024 | 174.35 | - | 27.20 | - | - |
Mon 16 Dec, 2024 | 174.35 | - | 27.20 | - | - |
Fri 13 Dec, 2024 | 174.35 | - | 27.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 189.60 | - | 22.55 | - | - |
Tue 24 Dec, 2024 | 189.60 | - | 22.55 | - | - |
Mon 23 Dec, 2024 | 189.60 | - | 22.55 | - | - |
Fri 20 Dec, 2024 | 189.60 | - | 22.55 | - | - |
Thu 19 Dec, 2024 | 189.60 | - | 22.55 | - | - |
Wed 18 Dec, 2024 | 189.60 | - | 22.55 | - | - |
Tue 17 Dec, 2024 | 189.60 | - | 22.55 | - | - |
Mon 16 Dec, 2024 | 189.60 | - | 22.55 | - | - |
Fri 13 Dec, 2024 | 189.60 | - | 22.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 205.45 | - | 18.55 | - | - |
Tue 24 Dec, 2024 | 205.45 | - | 18.55 | - | - |
Mon 23 Dec, 2024 | 205.45 | - | 18.55 | - | - |
Fri 20 Dec, 2024 | 205.45 | - | 18.55 | - | - |
Thu 19 Dec, 2024 | 205.45 | - | 18.55 | - | - |
Wed 18 Dec, 2024 | 205.45 | - | 18.55 | - | - |
Tue 17 Dec, 2024 | 205.45 | - | 18.55 | - | - |
Mon 16 Dec, 2024 | 205.45 | - | 18.55 | - | - |
Fri 13 Dec, 2024 | 205.45 | - | 18.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 238.80 | - | 12.10 | - | - |
Tue 24 Dec, 2024 | 238.80 | - | 12.10 | - | - |
Mon 23 Dec, 2024 | 238.80 | - | 12.10 | - | - |
Fri 20 Dec, 2024 | 238.80 | - | 12.10 | - | - |
Thu 19 Dec, 2024 | 238.80 | - | 12.10 | - | - |
Wed 18 Dec, 2024 | 238.80 | - | 12.10 | - | - |
Tue 17 Dec, 2024 | 238.80 | - | 12.10 | - | - |
Mon 16 Dec, 2024 | 238.80 | - | 12.10 | - | - |
Fri 13 Dec, 2024 | 238.80 | - | 12.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 274.05 | - | 0.60 | 0% | - |
Tue 24 Dec, 2024 | 274.05 | - | 0.60 | 0% | - |
Mon 23 Dec, 2024 | 274.05 | - | 0.60 | 0% | - |
Fri 20 Dec, 2024 | 274.05 | - | 0.60 | 0% | - |
Thu 19 Dec, 2024 | 274.05 | - | 0.60 | 0% | - |
Wed 18 Dec, 2024 | 274.05 | - | 0.60 | 0% | - |
Tue 17 Dec, 2024 | 274.05 | - | 0.60 | 0% | - |
Mon 16 Dec, 2024 | 274.05 | - | 0.60 | 0% | - |
Fri 13 Dec, 2024 | 274.05 | - | 0.60 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 310.75 | - | 4.50 | - | - |
Tue 24 Dec, 2024 | 310.75 | - | 4.50 | - | - |
Mon 23 Dec, 2024 | 310.75 | - | 4.50 | - | - |
Fri 20 Dec, 2024 | 310.75 | - | 4.50 | - | - |
Thu 19 Dec, 2024 | 310.75 | - | 4.50 | - | - |
Wed 18 Dec, 2024 | 310.75 | - | 4.50 | - | - |
Tue 17 Dec, 2024 | 310.75 | - | 4.50 | - | - |
Mon 16 Dec, 2024 | 310.75 | - | 4.50 | - | - |
Fri 13 Dec, 2024 | 310.75 | - | 4.50 | - | - |
Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market