NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 150
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
CUMMINSIND SPOT Price: 2836.15 as on 21 Feb, 2025
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 2894.45 Target up: 2879.88 Target up: 2865.3 Target down: 2831.15 Target down: 2816.58 Target down: 2802 Target down: 2767.85
Show prices and volumes
Date Close Open High Low Volume 21 Fri Feb 2025 2836.15 2800.00 2860.30 2797.00 0.63 M 20 Thu Feb 2025 2818.60 2697.00 2824.45 2675.65 0.44 M 19 Wed Feb 2025 2690.30 2700.00 2730.60 2667.30 0.91 M 18 Tue Feb 2025 2717.00 2720.00 2724.75 2674.10 0.66 M 17 Mon Feb 2025 2721.45 2700.00 2733.20 2636.75 0.51 M 14 Fri Feb 2025 2734.80 2800.00 2804.90 2696.20 0.42 M 13 Thu Feb 2025 2801.30 2820.00 2870.80 2783.85 0.4 M 12 Wed Feb 2025 2810.90 2825.00 2830.25 2729.05 0.46 M
Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2700 2900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2850 3000 2800 2750
Put to Call Ratio (PCR) has decreased for strikes: 2950 2550 2400 2300
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 2850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 33.60 -28.23% 52.00 25.31% 0.57 Thu 20 Feb, 2025 35.35 -23.81% 66.70 -15.18% 0.33 Wed 19 Feb, 2025 10.95 -4.12% 173.00 -25.1% 0.29 Tue 18 Feb, 2025 17.50 -8.74% 140.70 -22.49% 0.38 Mon 17 Feb, 2025 23.50 -4.37% 145.10 -7.06% 0.44 Fri 14 Feb, 2025 24.50 10.83% 134.95 -4.32% 0.46 Thu 13 Feb, 2025 45.45 10.38% 105.45 9.14% 0.53 Wed 12 Feb, 2025 55.75 3.75% 109.45 -30.1% 0.53 Tue 11 Feb, 2025 71.90 91.56% 96.75 9.23% 0.79
CUMMINSIND options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 17.45 -8.32% 87.65 -16.88% 0.48 Thu 20 Feb, 2025 21.05 -8.7% 101.80 -6.84% 0.52 Wed 19 Feb, 2025 7.05 8.94% 204.00 -0.48% 0.51 Tue 18 Feb, 2025 10.00 -9.11% 181.85 0.36% 0.56 Mon 17 Feb, 2025 15.10 -7.1% 182.00 -2.8% 0.51 Fri 14 Feb, 2025 16.40 12.17% 182.40 -6.02% 0.49 Thu 13 Feb, 2025 30.55 1.82% 144.80 -1.19% 0.58 Wed 12 Feb, 2025 39.40 20% 140.85 -6% 0.6 Tue 11 Feb, 2025 53.55 8.53% 128.85 -10.31% 0.76
CUMMINSIND options price for Strike: 2950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 10.45 -3.46% 127.30 -5.81% 0.25 Thu 20 Feb, 2025 13.00 -19.15% 151.05 2.55% 0.25 Wed 19 Feb, 2025 4.60 -5.52% 270.00 -1.26% 0.2 Tue 18 Feb, 2025 6.80 -3.78% 254.75 -17.93% 0.19 Mon 17 Feb, 2025 10.50 1.49% 229.45 -9.38% 0.22 Fri 14 Feb, 2025 12.05 8.94% 221.40 -7.25% 0.25 Thu 13 Feb, 2025 20.95 6.92% 186.10 -1.15% 0.29 Wed 12 Feb, 2025 27.95 -10.44% 178.95 -6.68% 0.32 Tue 11 Feb, 2025 36.80 -1.68% 167.85 -6.5% 0.31
CUMMINSIND options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 6.35 -10.93% 163.40 -7.24% 0.15 Thu 20 Feb, 2025 8.75 -17.03% 189.45 -13.01% 0.15 Wed 19 Feb, 2025 3.40 5.58% 304.45 -16.18% 0.14 Tue 18 Feb, 2025 5.00 -2.14% 286.85 -0.84% 0.18 Mon 17 Feb, 2025 7.50 -0.41% 275.70 -2.63% 0.18 Fri 14 Feb, 2025 8.60 4.93% 269.80 -0.49% 0.18 Thu 13 Feb, 2025 14.75 -17.51% 227.50 0.49% 0.19 Wed 12 Feb, 2025 20.55 3.69% 230.40 1.16% 0.16 Tue 11 Feb, 2025 28.10 -0.71% 199.50 -15.59% 0.16
CUMMINSIND options price for Strike: 3050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 3.85 -12.11% 245.55 -2.56% 0.13 Thu 20 Feb, 2025 5.70 54.6% 269.70 -6.4% 0.12 Wed 19 Feb, 2025 2.30 -14.53% 370.75 0% 0.2 Tue 18 Feb, 2025 3.25 -7.98% 370.75 0% 0.17 Mon 17 Feb, 2025 5.00 -4.34% 370.75 -0.79% 0.15 Fri 14 Feb, 2025 6.15 -1.27% 328.75 0.8% 0.15 Thu 13 Feb, 2025 10.10 -1.93% 238.00 -0.79% 0.14 Wed 12 Feb, 2025 14.20 -2.98% 247.25 0% 0.14 Tue 11 Feb, 2025 19.95 5.1% 247.25 5% 0.14
CUMMINSIND options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 2.65 -8.58% 273.15 -11.59% 0.06 Thu 20 Feb, 2025 3.40 -7.58% 420.00 0% 0.07 Wed 19 Feb, 2025 1.80 -2.35% 420.00 0% 0.06 Tue 18 Feb, 2025 2.50 -4.88% 420.00 0% 0.06 Mon 17 Feb, 2025 3.55 1.34% 420.00 0% 0.06 Fri 14 Feb, 2025 4.70 -0.42% 321.50 0% 0.06 Thu 13 Feb, 2025 7.55 -2.44% 321.50 1.47% 0.06 Wed 12 Feb, 2025 10.05 6.88% 318.05 -9.33% 0.06 Tue 11 Feb, 2025 14.55 -7.79% 288.90 -3.85% 0.07
CUMMINSIND options price for Strike: 3150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.65 -7.58% 339.50 0% 0.07 Thu 20 Feb, 2025 2.20 -22.44% 339.50 -23.33% 0.06 Wed 19 Feb, 2025 1.30 -2.34% 236.40 0% 0.07 Tue 18 Feb, 2025 1.50 7.55% 236.40 0% 0.06 Mon 17 Feb, 2025 2.05 -6.02% 236.40 0% 0.07 Fri 14 Feb, 2025 3.30 -21.98% 236.40 0% 0.06 Thu 13 Feb, 2025 5.40 -16.88% 236.40 0% 0.05 Wed 12 Feb, 2025 6.65 -2.32% 236.40 0% 0.04 Tue 11 Feb, 2025 10.30 -1.87% 236.40 0% 0.04
CUMMINSIND options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.60 -7.38% 352.90 -2.9% 0.09 Thu 20 Feb, 2025 1.35 -11.19% 506.00 0% 0.09 Wed 19 Feb, 2025 1.15 -12.12% 506.00 -1.43% 0.08 Tue 18 Feb, 2025 1.65 0.8% 473.00 -2.78% 0.07 Mon 17 Feb, 2025 2.00 -3.1% 380.95 0% 0.07 Fri 14 Feb, 2025 2.90 -6.19% 380.95 0% 0.07 Thu 13 Feb, 2025 4.10 -0.81% 380.95 0% 0.07 Wed 12 Feb, 2025 4.90 -5.38% 403.60 -4% 0.06 Tue 11 Feb, 2025 7.90 -2.17% 363.20 1.35% 0.06
CUMMINSIND options price for Strike: 3250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.65 -6.15% 426.45 0% 0.03 Thu 20 Feb, 2025 0.85 -1.14% 369.95 0% 0.03 Wed 19 Feb, 2025 0.95 1.15% 369.95 0% 0.03 Tue 18 Feb, 2025 1.35 -1.89% 369.95 0% 0.03 Mon 17 Feb, 2025 1.60 0% 369.95 0% 0.03 Fri 14 Feb, 2025 2.35 -0.38% 369.95 0% 0.03 Thu 13 Feb, 2025 3.10 6.4% 369.95 0% 0.03 Wed 12 Feb, 2025 3.55 -47.81% 369.95 0% 0.03 Tue 11 Feb, 2025 6.20 -8.94% 369.95 0% 0.02
CUMMINSIND options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.55 -2.39% 453.40 0.87% 0.24 Thu 20 Feb, 2025 0.55 -0.59% 417.15 0% 0.23 Wed 19 Feb, 2025 0.85 -3.8% 417.15 0% 0.23 Tue 18 Feb, 2025 0.65 -1.13% 417.15 0% 0.22 Mon 17 Feb, 2025 1.15 -2.39% 417.15 0% 0.22 Fri 14 Feb, 2025 1.55 -1.8% 417.15 0% 0.21 Thu 13 Feb, 2025 2.30 -4.8% 417.15 0% 0.21 Wed 12 Feb, 2025 2.40 -11.4% 417.15 0% 0.2 Tue 11 Feb, 2025 4.45 -3.38% 417.15 0% 0.17
CUMMINSIND options price for Strike: 3350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.50 -1.11% 193.80 - - Thu 20 Feb, 2025 0.60 -23.08% 193.80 - - Wed 19 Feb, 2025 0.80 -7.14% 193.80 - - Tue 18 Feb, 2025 0.70 -1.56% 193.80 - - Mon 17 Feb, 2025 0.40 -1.54% 193.80 - - Fri 14 Feb, 2025 1.10 -9.72% 193.80 - - Thu 13 Feb, 2025 1.50 -12.73% 193.80 - - Wed 12 Feb, 2025 1.60 -0.6% 193.80 - - Tue 11 Feb, 2025 2.50 -13.09% 193.80 - -
CUMMINSIND options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.40 -7.99% 582.50 0% 0.12 Thu 20 Feb, 2025 0.65 -0.88% 582.50 -2.56% 0.11 Wed 19 Feb, 2025 1.00 -0.58% 698.00 0% 0.11 Tue 18 Feb, 2025 0.95 3.94% 698.00 -2.5% 0.11 Mon 17 Feb, 2025 0.75 2.17% 647.90 0% 0.12 Fri 14 Feb, 2025 1.20 -4.15% 647.90 -2.44% 0.12 Thu 13 Feb, 2025 1.10 -2.32% 548.20 0% 0.12 Wed 12 Feb, 2025 1.20 -16.87% 655.15 0% 0.12 Tue 11 Feb, 2025 2.45 -3.26% 457.15 0% 0.1
CUMMINSIND options price for Strike: 3450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.60 0% 670.00 0% 0.03 Thu 20 Feb, 2025 0.60 -6.45% 670.00 0% 0.03 Wed 19 Feb, 2025 0.45 -3.13% 600.00 0% 0.03 Tue 18 Feb, 2025 0.75 -3.03% 600.00 0% 0.03 Mon 17 Feb, 2025 1.00 -2.94% 600.00 0% 0.03 Fri 14 Feb, 2025 1.00 -2.86% 600.00 0% 0.03 Thu 13 Feb, 2025 1.00 -2.78% 600.00 0% 0.03 Wed 12 Feb, 2025 0.95 -29.41% 600.00 0% 0.03 Tue 11 Feb, 2025 2.40 -5.56% 600.00 0% 0.02
CUMMINSIND options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.50 -9.94% 658.00 -7.02% 0.33 Thu 20 Feb, 2025 0.35 -12.98% 823.55 0% 0.31 Wed 19 Feb, 2025 0.50 -2.8% 823.55 0% 0.27 Tue 18 Feb, 2025 0.30 -4.04% 823.55 0% 0.27 Mon 17 Feb, 2025 0.30 -0.45% 823.55 -1.72% 0.26 Fri 14 Feb, 2025 0.70 -2.18% 708.00 0% 0.26 Thu 13 Feb, 2025 0.80 -4.58% 708.00 0% 0.25 Wed 12 Feb, 2025 0.85 -9.09% 708.00 -10.77% 0.24 Tue 11 Feb, 2025 1.60 -4.35% 565.00 0% 0.25
CUMMINSIND options price for Strike: 3550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.00 0% 765.00 0% 0.11 Thu 20 Feb, 2025 1.00 0% 765.00 -33.33% 0.11 Wed 19 Feb, 2025 3.70 0% 845.00 -40% 0.17 Tue 18 Feb, 2025 0.45 0% 700.00 0% 0.28 Mon 17 Feb, 2025 0.45 0% 700.00 0% 0.28 Fri 14 Feb, 2025 0.45 0% 700.00 0% 0.28 Thu 13 Feb, 2025 0.45 12.5% 700.00 0% 0.28 Wed 12 Feb, 2025 1.00 -5.88% 700.00 0% 0.31 Tue 11 Feb, 2025 2.60 13.33% 700.00 0% 0.29
CUMMINSIND options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.65 -0.54% 850.00 0% 0.21 Thu 20 Feb, 2025 0.80 0% 850.00 0% 0.21 Wed 19 Feb, 2025 0.80 -2.11% 850.00 0% 0.21 Tue 18 Feb, 2025 0.80 -5.94% 850.00 0% 0.21 Mon 17 Feb, 2025 0.85 -0.98% 850.00 0% 0.19 Fri 14 Feb, 2025 1.00 -2.39% 850.00 0% 0.19 Thu 13 Feb, 2025 1.10 0% 850.00 0% 0.19 Wed 12 Feb, 2025 1.45 -0.48% 850.00 -20.41% 0.19 Tue 11 Feb, 2025 0.55 -5.41% 765.00 0% 0.23
CUMMINSIND options price for Strike: 3650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 2.25 0% 950.05 0% 0.5 Thu 20 Feb, 2025 2.25 0% 950.05 0% 0.5 Wed 19 Feb, 2025 2.25 0% 950.05 0% 0.5 Tue 18 Feb, 2025 2.25 0% 860.00 0% 0.5 Mon 17 Feb, 2025 2.25 0% 860.00 0% 0.5 Fri 14 Feb, 2025 2.25 0% 860.00 0% 0.5 Thu 13 Feb, 2025 2.25 0% 860.00 0% 0.5 Wed 12 Feb, 2025 2.25 0% 860.00 0% 0.5 Tue 11 Feb, 2025 2.25 0% 860.00 0% 0.5
CUMMINSIND options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.25 -0.52% 860.00 -1.59% 0.33 Thu 20 Feb, 2025 0.10 0% 920.00 0% 0.33 Wed 19 Feb, 2025 0.05 -0.52% 920.00 0% 0.33 Tue 18 Feb, 2025 0.10 -2.04% 920.00 0% 0.33 Mon 17 Feb, 2025 0.15 -19.67% 920.00 0% 0.32 Fri 14 Feb, 2025 0.20 0% 920.00 0% 0.26 Thu 13 Feb, 2025 0.40 -1.21% 872.90 -1.56% 0.26 Wed 12 Feb, 2025 0.50 -26.92% 846.25 0% 0.26 Tue 11 Feb, 2025 0.45 0% 846.25 0% 0.19
CUMMINSIND options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.40 -4.17% 965.00 -12.5% 0.3 Thu 20 Feb, 2025 0.25 -4% 980.00 -11.11% 0.33 Wed 19 Feb, 2025 0.10 0% 1105.00 0% 0.36 Tue 18 Feb, 2025 0.10 0% 1105.00 -14.29% 0.36 Mon 17 Feb, 2025 0.10 0% 1138.70 0% 0.42 Fri 14 Feb, 2025 0.40 0% 946.90 0% 0.42 Thu 13 Feb, 2025 0.40 28.21% 946.90 16.67% 0.42 Wed 12 Feb, 2025 0.85 0% 1075.00 0% 0.46 Tue 11 Feb, 2025 0.85 0% 1075.00 0% 0.46
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 59.95 -27.66% 27.90 -2.13% 2.14 Thu 20 Feb, 2025 58.30 -28.97% 40.60 -11.52% 1.58 Wed 19 Feb, 2025 17.45 2.19% 116.30 -0.49% 1.27 Tue 18 Feb, 2025 28.80 -1.02% 102.80 -4.71% 1.3 Mon 17 Feb, 2025 36.70 16.12% 104.60 1.24% 1.35 Fri 14 Feb, 2025 39.40 22.91% 103.00 -4.72% 1.55 Thu 13 Feb, 2025 65.55 -3.85% 76.00 5.16% 2 Wed 12 Feb, 2025 77.75 -0.87% 79.35 -21.34% 1.83 Tue 11 Feb, 2025 95.45 29.37% 70.90 -2.92% 2.31
CUMMINSIND options price for Strike: 2750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 92.85 -16.31% 15.30 3.61% 0.74 Thu 20 Feb, 2025 90.75 -20.71% 23.40 15.6% 0.6 Wed 19 Feb, 2025 30.55 16.22% 80.75 0.56% 0.41 Tue 18 Feb, 2025 46.00 0.67% 71.05 2.59% 0.47 Mon 17 Feb, 2025 56.40 28.35% 74.25 -7.2% 0.47 Fri 14 Feb, 2025 58.40 15.25% 74.05 -7.64% 0.64 Thu 13 Feb, 2025 91.80 1.41% 53.45 15.34% 0.8 Wed 12 Feb, 2025 103.05 51.37% 57.15 10% 0.71 Tue 11 Feb, 2025 126.25 0.92% 50.50 -1.54% 0.97
CUMMINSIND options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 146.15 -8.87% 9.70 4.31% 1.59 Thu 20 Feb, 2025 130.35 -31.15% 13.40 3.81% 1.39 Wed 19 Feb, 2025 51.35 50.92% 52.95 5.96% 0.92 Tue 18 Feb, 2025 71.75 5.6% 47.80 14.46% 1.31 Mon 17 Feb, 2025 81.90 56.27% 51.00 -22.79% 1.21 Fri 14 Feb, 2025 82.95 22.9% 50.20 2.71% 2.45 Thu 13 Feb, 2025 123.55 2.88% 35.75 -10.8% 2.93 Wed 12 Feb, 2025 139.55 2.46% 39.70 -1.26% 3.38 Tue 11 Feb, 2025 155.30 -1.46% 36.60 0.71% 3.51
CUMMINSIND options price for Strike: 2650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 180.90 2.65% 6.15 1.63% 3.77 Thu 20 Feb, 2025 170.25 -34.68% 8.20 11.69% 3.81 Wed 19 Feb, 2025 80.90 12.34% 31.80 -8.11% 2.23 Tue 18 Feb, 2025 106.25 -14.44% 30.20 21.45% 2.72 Mon 17 Feb, 2025 114.55 386.49% 33.70 69.95% 1.92 Fri 14 Feb, 2025 117.90 5.71% 33.20 -19.44% 5.49 Thu 13 Feb, 2025 160.05 0% 24.00 30.57% 7.2 Wed 12 Feb, 2025 179.30 84.21% 28.30 64.96% 5.51 Tue 11 Feb, 2025 196.15 18.75% 25.65 39.29% 6.16
CUMMINSIND options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 209.00 0% 3.90 2.13% 2.6 Thu 20 Feb, 2025 209.00 -7.19% 5.00 7.54% 2.54 Wed 19 Feb, 2025 109.65 0% 18.70 -35.92% 2.19 Tue 18 Feb, 2025 143.75 -26.84% 19.35 -8.29% 3.42 Mon 17 Feb, 2025 152.60 352.38% 21.65 19.86% 2.73 Fri 14 Feb, 2025 163.00 0% 22.55 -1.81% 10.31 Thu 13 Feb, 2025 198.70 5% 17.10 -11.98% 10.5 Wed 12 Feb, 2025 235.00 5.26% 20.65 5.7% 12.53 Tue 11 Feb, 2025 247.45 -5% 16.90 -11.4% 12.47
CUMMINSIND options price for Strike: 2550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 162.55 0% 2.35 -10.71% 4.35 Thu 20 Feb, 2025 162.55 0% 3.15 -8.94% 4.87 Wed 19 Feb, 2025 162.55 9.52% 10.75 20.59% 5.35 Tue 18 Feb, 2025 190.55 0% 11.35 -29.66% 4.86 Mon 17 Feb, 2025 190.55 23.53% 13.95 -7.64% 6.9 Fri 14 Feb, 2025 324.90 0% 14.50 31.93% 9.24 Thu 13 Feb, 2025 324.90 0% 12.00 -4.8% 7 Wed 12 Feb, 2025 324.90 0% 14.05 25% 7.35 Tue 11 Feb, 2025 324.90 0% 12.40 -21.26% 5.88
CUMMINSIND options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 267.20 0% 1.50 0.2% 12.85 Thu 20 Feb, 2025 267.20 2.63% 1.95 -10.87% 12.82 Wed 19 Feb, 2025 223.80 -2.56% 5.65 -0.88% 14.76 Tue 18 Feb, 2025 206.25 -4.88% 6.70 2.72% 14.51 Mon 17 Feb, 2025 216.45 0% 8.80 2.42% 13.44 Fri 14 Feb, 2025 225.00 -4.65% 9.00 -17.86% 13.12 Thu 13 Feb, 2025 310.00 0% 8.95 -1.21% 15.23 Wed 12 Feb, 2025 310.00 -2.27% 10.25 -9.92% 15.42 Tue 11 Feb, 2025 328.15 0% 9.05 -3.03% 16.73
CUMMINSIND options price for Strike: 2450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 251.30 0% 1.30 0% 2.45 Thu 20 Feb, 2025 251.30 0% 1.30 -18.18% 2.45 Wed 19 Feb, 2025 251.30 22.22% 3.75 43.48% 3 Tue 18 Feb, 2025 257.70 50% 4.30 187.5% 2.56 Mon 17 Feb, 2025 246.10 - 5.80 33.33% 1.33 Fri 14 Feb, 2025 949.20 - 7.25 0% - Thu 13 Feb, 2025 949.20 - 7.25 0% - Wed 12 Feb, 2025 949.20 - 7.25 0% - Tue 11 Feb, 2025 949.20 - 7.25 0% -
CUMMINSIND options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 284.35 0% 0.20 -6.77% 20.67 Thu 20 Feb, 2025 284.35 0% 0.80 -8.59% 22.17 Wed 19 Feb, 2025 284.35 0% 1.90 -4.9% 24.25 Tue 18 Feb, 2025 284.35 0% 2.55 2% 25.5 Mon 17 Feb, 2025 284.35 0% 3.35 -5.96% 25 Fri 14 Feb, 2025 394.70 0% 3.65 -5.9% 26.58 Thu 13 Feb, 2025 394.70 0% 3.50 -5.31% 28.25 Wed 12 Feb, 2025 394.70 -40% 5.05 -5.29% 29.83 Tue 11 Feb, 2025 391.10 0% 4.55 -18% 18.9
CUMMINSIND options price for Strike: 2350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1045.80 - 5.15 0% - Thu 20 Feb, 2025 1045.80 - 5.15 0% - Wed 19 Feb, 2025 1045.80 - 5.15 0% - Tue 18 Feb, 2025 1045.80 - 5.15 0% - Mon 17 Feb, 2025 1045.80 - 5.15 - - Fri 14 Feb, 2025 1045.80 - 2.05 - - Thu 13 Feb, 2025 1045.80 - 2.05 - - Wed 12 Feb, 2025 1045.80 - 2.05 - - Tue 11 Feb, 2025 1045.80 - 2.05 - -
CUMMINSIND options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 404.90 0% 0.10 -0.74% 44.67 Thu 20 Feb, 2025 404.90 0% 0.45 0% 45 Wed 19 Feb, 2025 404.90 0% 1.05 0.75% 45 Tue 18 Feb, 2025 404.90 0% 1.25 0% 44.67 Mon 17 Feb, 2025 404.90 0% 1.05 -6.29% 44.67 Fri 14 Feb, 2025 404.90 0% 1.75 -0.69% 47.67 Thu 13 Feb, 2025 404.90 0% 1.95 -2.04% 48 Wed 12 Feb, 2025 404.90 0% 1.95 0% 49 Tue 11 Feb, 2025 404.90 0% 1.70 11.36% 49
CUMMINSIND options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1322.55 - 1.65 - - Thu 20 Feb, 2025 1322.55 - 1.65 - - Wed 19 Feb, 2025 1322.55 - 1.65 - - Tue 18 Feb, 2025 1322.55 - 1.65 - - Mon 17 Feb, 2025 1322.55 - 1.65 - - Fri 14 Feb, 2025 1322.55 - 1.65 - - Thu 13 Feb, 2025 1322.55 - 1.65 - - Wed 12 Feb, 2025 1322.55 - 1.65 - - Tue 11 Feb, 2025 1322.55 - 1.65 - -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO