COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
COALINDIA SPOT Price: 383.35 as on 12 Dec, 2025
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 387.28 Target up: 385.32 Target up: 384.55 Target up: 383.78 Target down: 381.82 Target down: 381.05 Target down: 380.28
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 383.35 384.55 385.75 382.25 1.41 M 11 Thu Dec 2025 384.00 382.35 385.35 380.50 2.7 M 10 Wed Dec 2025 382.15 378.50 382.90 378.25 4.75 M 09 Tue Dec 2025 379.35 375.10 381.20 373.35 4.24 M 08 Mon Dec 2025 377.35 380.90 380.90 375.55 3.91 M 05 Fri Dec 2025 379.95 378.90 380.65 376.50 3.15 M 04 Thu Dec 2025 379.05 375.00 379.75 373.80 3.14 M 03 Wed Dec 2025 375.25 378.95 379.30 372.20 4.65 M
Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 360 370 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 410 390 400 360
Put to Call Ratio (PCR) has decreased for strikes: 380 420 360 390
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 384 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 9.35 5% 21.35 - - Thu 11 Dec, 2025 10.60 11.11% 21.35 - - Wed 10 Dec, 2025 8.80 80% 21.35 - - Tue 09 Dec, 2025 7.40 900% 21.35 - - Mon 08 Dec, 2025 7.20 - 21.35 - - Thu 04 Dec, 2025 19.20 - 21.35 - - Wed 03 Dec, 2025 19.20 - 21.35 - - Tue 02 Dec, 2025 19.20 - 21.35 - - Mon 01 Dec, 2025 19.20 - 21.35 - -
COALINDIA options price for Strike: 387 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 389 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 7.00 0% 10.45 180% 0.19 Thu 11 Dec, 2025 7.60 12.88% 9.85 11.11% 0.07 Wed 10 Dec, 2025 6.35 7.32% 11.20 12.5% 0.07 Tue 09 Dec, 2025 5.80 12.84% 13.55 33.33% 0.07 Mon 08 Dec, 2025 4.95 0.93% 15.00 20% 0.06 Thu 04 Dec, 2025 6.15 35% 16.15 0% 0.05 Wed 03 Dec, 2025 5.10 -2.44% 16.15 66.67% 0.06 Tue 02 Dec, 2025 6.40 105% 14.00 200% 0.04 Mon 01 Dec, 2025 6.65 8.11% 15.00 - 0.03
COALINDIA options price for Strike: 392 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 394 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 15.05 - 27.10 - - Thu 11 Dec, 2025 15.05 - 27.10 - - Wed 10 Dec, 2025 15.05 - 27.10 - - Tue 09 Dec, 2025 15.05 - 27.10 - - Mon 08 Dec, 2025 15.05 - 27.10 - - Thu 04 Dec, 2025 15.05 - 27.10 - - Wed 03 Dec, 2025 15.05 - 27.10 - - Tue 02 Dec, 2025 15.05 - 27.10 - - Mon 01 Dec, 2025 15.05 - 27.10 - -
COALINDIA options price for Strike: 397 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 399 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 3.55 11.51% 17.10 40.54% 0.19 Thu 11 Dec, 2025 4.00 26% 15.80 12.12% 0.15 Wed 10 Dec, 2025 3.75 13.64% 18.75 175% 0.17 Tue 09 Dec, 2025 3.05 21.38% 21.00 100% 0.07 Mon 08 Dec, 2025 2.60 52.63% 22.00 - 0.04 Thu 04 Dec, 2025 3.25 9.2% 30.20 - - Wed 03 Dec, 2025 2.65 -2.25% 30.20 - - Tue 02 Dec, 2025 3.75 23.61% 30.20 - - Mon 01 Dec, 2025 3.90 24.14% 30.20 - -
COALINDIA options price for Strike: 402 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 404 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 11.65 - 20.15 400% - Thu 11 Dec, 2025 11.65 - 22.00 0% - Wed 10 Dec, 2025 11.65 - 22.00 - - Tue 09 Dec, 2025 11.65 - 33.50 - - Mon 08 Dec, 2025 11.65 - 33.50 - - Thu 04 Dec, 2025 11.65 - 33.50 - - Wed 03 Dec, 2025 11.65 - 33.50 - - Tue 02 Dec, 2025 11.65 - 33.50 - - Mon 01 Dec, 2025 11.65 - 33.50 - -
COALINDIA options price for Strike: 407 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 409 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1.80 23.53% 24.00 200% 0.29 Thu 11 Dec, 2025 2.10 - 24.00 100% 0.12 Wed 10 Dec, 2025 10.20 - 29.00 0% - Tue 09 Dec, 2025 10.20 - 29.00 0% - Mon 08 Dec, 2025 10.20 - 29.00 - - Thu 04 Dec, 2025 10.20 - 37.00 - - Wed 03 Dec, 2025 10.20 - 37.00 - - Tue 02 Dec, 2025 10.20 - 37.00 - - Mon 01 Dec, 2025 10.20 - 37.00 - -
COALINDIA options price for Strike: 412 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1.75 0% 40.60 - - Thu 11 Dec, 2025 1.75 0% 40.60 - - Wed 10 Dec, 2025 1.75 0% 40.60 - - Tue 09 Dec, 2025 1.75 100% 40.60 - - Mon 08 Dec, 2025 1.15 0% 40.60 - - Thu 04 Dec, 2025 1.15 - 40.60 - - Wed 03 Dec, 2025 8.90 - 40.60 - - Tue 02 Dec, 2025 8.90 - 40.60 - - Mon 01 Dec, 2025 8.90 - 40.60 - -
COALINDIA options price for Strike: 419 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 0.95 17.86% 32.10 0% 0.33 Thu 11 Dec, 2025 1.10 75% 32.10 - 0.39 Wed 10 Dec, 2025 1.05 0% 44.40 - - Tue 09 Dec, 2025 1.05 0% 44.40 - - Mon 08 Dec, 2025 1.05 0% 44.40 - - Thu 04 Dec, 2025 1.05 0% 44.40 - - Wed 03 Dec, 2025 1.05 0% 44.40 - - Tue 02 Dec, 2025 1.05 45.45% 44.40 - - Mon 01 Dec, 2025 1.20 -8.33% 44.40 - -
COALINDIA options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 6.65 - 36.50 0% - Thu 11 Dec, 2025 6.65 - 36.50 - - Wed 10 Dec, 2025 6.65 - 48.25 - - Tue 09 Dec, 2025 6.65 - 48.25 - - Mon 08 Dec, 2025 6.65 - 48.25 - - Thu 04 Dec, 2025 6.65 - 48.25 - - Wed 03 Dec, 2025 6.65 - 48.25 - - Tue 02 Dec, 2025 6.65 - 48.25 - - Mon 01 Dec, 2025 6.65 - 48.25 - -
COALINDIA options price for Strike: 429 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 5.75 - 52.30 - - Thu 11 Dec, 2025 5.75 - 52.30 - - Wed 10 Dec, 2025 5.75 - 52.30 - - Tue 09 Dec, 2025 5.75 - 52.30 - - Mon 08 Dec, 2025 5.75 - 52.30 - - Thu 04 Dec, 2025 5.75 - 52.30 - - Wed 03 Dec, 2025 5.75 - 52.30 - - Tue 02 Dec, 2025 5.75 - 52.30 - - Mon 01 Dec, 2025 5.75 - 52.30 - -
COALINDIA options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 4.95 - 56.40 - - Thu 11 Dec, 2025 4.95 - 56.40 - - Wed 10 Dec, 2025 4.95 - 56.40 - - Tue 09 Dec, 2025 4.95 - 56.40 - - Mon 08 Dec, 2025 4.95 - 56.40 - - Thu 04 Dec, 2025 4.95 - 56.40 - - Wed 03 Dec, 2025 4.95 - 56.40 - - Tue 02 Dec, 2025 4.95 - 56.40 - - Mon 01 Dec, 2025 4.95 - 56.40 - -
COALINDIA options price for Strike: 439 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 4.25 - 60.60 - - Thu 11 Dec, 2025 4.25 - 60.60 - - Wed 10 Dec, 2025 4.25 - 60.60 - - Tue 09 Dec, 2025 4.25 - 60.60 - - Mon 08 Dec, 2025 4.25 - 60.60 - - Thu 04 Dec, 2025 4.25 - 60.60 - - Wed 03 Dec, 2025 4.25 - 60.60 - - Tue 02 Dec, 2025 4.25 - 60.60 - - Mon 01 Dec, 2025 4.25 - 60.60 - -
COALINDIA options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 3.05 - 69.30 - - Tue 25 Nov, 2025 3.05 - 69.30 - - Mon 24 Nov, 2025 3.05 - 69.30 - - Fri 21 Nov, 2025 3.05 - 69.30 - - Thu 20 Nov, 2025 3.05 - 69.30 - - Wed 19 Nov, 2025 3.05 - 69.30 - - Tue 18 Nov, 2025 3.05 - 69.30 - - Mon 17 Nov, 2025 3.05 - 69.30 - - Fri 14 Nov, 2025 3.05 - 69.30 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 382 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 12.35 126.09% 5.60 27.27% 0.81 Thu 11 Dec, 2025 12.85 -11.54% 5.30 69.23% 1.43 Wed 10 Dec, 2025 12.00 57.58% 7.20 95% 0.75 Tue 09 Dec, 2025 9.95 26.92% 8.20 17.65% 0.61 Mon 08 Dec, 2025 8.90 160% 9.50 466.67% 0.65 Thu 04 Dec, 2025 10.60 42.86% 12.55 200% 0.3 Wed 03 Dec, 2025 10.80 0% 11.60 - 0.14 Tue 02 Dec, 2025 10.80 40% 18.75 - - Mon 01 Dec, 2025 11.40 66.67% 18.75 - -
COALINDIA options price for Strike: 379 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 377 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 11.05 0% 16.35 - - Thu 11 Dec, 2025 11.05 0% 16.35 - - Wed 10 Dec, 2025 11.05 0% 16.35 - - Tue 09 Dec, 2025 11.05 33.33% 16.35 - - Mon 08 Dec, 2025 11.80 0% 16.35 - - Thu 04 Dec, 2025 11.80 0% 16.35 - - Wed 03 Dec, 2025 11.80 0% 16.35 - - Tue 02 Dec, 2025 16.10 50% 16.35 - - Mon 01 Dec, 2025 13.30 100% 16.35 - -
COALINDIA options price for Strike: 374 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 372 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 26.80 - 2.75 2.68% - Thu 11 Dec, 2025 26.80 - 2.65 104.11% - Wed 10 Dec, 2025 26.80 - 3.65 17.74% - Tue 09 Dec, 2025 26.80 - 4.40 6.9% - Mon 08 Dec, 2025 26.80 - 5.45 9.43% - Thu 04 Dec, 2025 26.80 - 4.50 -3.64% - Wed 03 Dec, 2025 26.80 - 5.95 71.88% - Tue 02 Dec, 2025 26.80 - 5.00 14.29% - Mon 01 Dec, 2025 26.80 - 5.45 21.74% -
COALINDIA options price for Strike: 369 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 12.50 0% 12.20 - - Thu 11 Dec, 2025 12.50 0% 12.20 - - Wed 10 Dec, 2025 12.50 0% 12.20 - - Tue 09 Dec, 2025 12.50 0% 12.20 - - Mon 08 Dec, 2025 12.50 0% 12.20 - - Thu 04 Dec, 2025 12.50 0% 12.20 - - Wed 03 Dec, 2025 12.50 0% 12.20 - - Tue 02 Dec, 2025 12.50 0% 12.20 - - Mon 01 Dec, 2025 12.50 0% 12.20 - -
COALINDIA options price for Strike: 364 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 362 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 27.50 0% 1.35 4.46% 14.63 Thu 11 Dec, 2025 28.00 0% 1.35 25.84% 14 Wed 10 Dec, 2025 26.80 14.29% 1.80 -1.66% 11.13 Tue 09 Dec, 2025 22.30 55.56% 2.25 11.73% 12.93 Mon 08 Dec, 2025 24.70 0% 2.75 2.53% 18 Thu 04 Dec, 2025 24.70 0% 2.40 1.28% 17.56 Wed 03 Dec, 2025 24.70 0% 3.20 13.04% 17.33 Tue 02 Dec, 2025 24.70 125% 2.60 126.23% 15.33 Mon 01 Dec, 2025 24.45 100% 2.70 27.08% 15.25
COALINDIA options price for Strike: 359 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 357 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 36.20 - 8.75 - - Thu 11 Dec, 2025 36.20 - 8.75 - - Wed 10 Dec, 2025 36.20 - 8.75 - - Tue 09 Dec, 2025 36.20 - 8.75 - - Mon 08 Dec, 2025 36.20 - 8.75 - - Thu 04 Dec, 2025 36.20 - 8.75 - - Wed 03 Dec, 2025 36.20 - 8.75 - - Tue 02 Dec, 2025 36.20 - 8.75 - - Mon 01 Dec, 2025 36.20 - 8.75 - -
COALINDIA options price for Strike: 354 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 352 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 39.70 - 7.30 - - Thu 11 Dec, 2025 39.70 - 7.30 - - Wed 10 Dec, 2025 39.70 - 7.30 - - Tue 09 Dec, 2025 39.70 - 7.30 - - Mon 08 Dec, 2025 39.70 - 7.30 - - Thu 04 Dec, 2025 39.70 - 7.30 - - Wed 03 Dec, 2025 39.70 - 7.30 - - Tue 02 Dec, 2025 39.70 - 7.30 - - Mon 01 Dec, 2025 39.70 - 7.30 - -
COALINDIA options price for Strike: 349 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 347 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 43.35 - 1.55 0% - Thu 11 Dec, 2025 43.35 - 1.55 0% - Wed 10 Dec, 2025 43.35 - 1.55 0% - Tue 09 Dec, 2025 43.35 - 1.55 0% - Mon 08 Dec, 2025 43.35 - 1.55 0% - Thu 04 Dec, 2025 43.35 - 1.55 0% - Wed 03 Dec, 2025 43.35 - 1.55 0% - Tue 02 Dec, 2025 43.35 - 1.55 0% - Mon 01 Dec, 2025 43.35 - 1.55 0% -
COALINDIA options price for Strike: 344 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 342 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 47.20 - 1.40 0% - Thu 11 Dec, 2025 47.20 - 1.40 0% - Wed 10 Dec, 2025 47.20 - 1.40 0% - Tue 09 Dec, 2025 47.20 - 1.40 0% - Mon 08 Dec, 2025 47.20 - 0.75 3.64% - Thu 04 Dec, 2025 47.20 - 1.00 0% - Wed 03 Dec, 2025 47.20 - 1.00 1.85% - Tue 02 Dec, 2025 47.20 - 0.75 1.89% - Mon 01 Dec, 2025 47.20 - 0.90 15.22% -
COALINDIA options price for Strike: 339 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 51.15 - 1.00 0% - Thu 11 Dec, 2025 51.15 - 1.00 0% - Wed 10 Dec, 2025 51.15 - 1.00 0% - Tue 09 Dec, 2025 51.15 - 1.00 0% - Mon 08 Dec, 2025 51.15 - 1.00 0% - Thu 04 Dec, 2025 51.15 - 1.00 0% - Wed 03 Dec, 2025 51.15 - 1.00 - - Tue 02 Dec, 2025 51.15 - 4.00 - - Mon 01 Dec, 2025 51.15 - 4.00 - -
COALINDIA options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 55.30 - 3.20 - - Thu 11 Dec, 2025 55.30 - 3.20 - - Wed 10 Dec, 2025 55.30 - 3.20 - - Tue 09 Dec, 2025 55.30 - 3.20 - - Mon 08 Dec, 2025 55.30 - 3.20 - - Thu 04 Dec, 2025 55.30 - 3.20 - - Wed 03 Dec, 2025 55.30 - 3.20 - - Tue 02 Dec, 2025 55.30 - 3.20 - - Mon 01 Dec, 2025 55.30 - 3.20 - -
COALINDIA options price for Strike: 329 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 59.55 - 0.35 0% - Thu 11 Dec, 2025 59.55 - 0.35 - - Wed 10 Dec, 2025 59.55 - 2.55 - - Tue 09 Dec, 2025 59.55 - 2.55 - - Mon 08 Dec, 2025 59.55 - 2.55 - - Thu 04 Dec, 2025 59.55 - 2.55 - - Wed 03 Dec, 2025 59.55 - 2.55 - - Tue 02 Dec, 2025 59.55 - 2.55 - - Mon 01 Dec, 2025 59.55 - 2.55 - -
COALINDIA options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 63.95 - 0.50 0% - Thu 11 Dec, 2025 63.95 - 0.50 0% - Wed 10 Dec, 2025 63.95 - 0.50 0% - Tue 09 Dec, 2025 63.95 - 0.50 0% - Mon 08 Dec, 2025 63.95 - 0.50 0% - Thu 04 Dec, 2025 63.95 - 0.50 0% - Wed 03 Dec, 2025 63.95 - 0.50 0% - Tue 02 Dec, 2025 63.95 - 0.50 0% - Mon 01 Dec, 2025 63.95 - 0.50 0% -
COALINDIA options price for Strike: 319 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 68.40 - 0.55 0% - Thu 11 Dec, 2025 68.40 - 0.55 0% - Wed 10 Dec, 2025 68.40 - 0.55 0% - Tue 09 Dec, 2025 68.40 - 0.55 0% - Mon 08 Dec, 2025 68.40 - 0.55 0% - Thu 04 Dec, 2025 68.40 - 0.55 0% - Wed 03 Dec, 2025 68.40 - 0.55 - - Tue 02 Dec, 2025 68.40 - 1.50 - - Mon 01 Dec, 2025 68.40 - 1.50 - -
COALINDIA options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 72.95 - 1.15 - - Tue 25 Nov, 2025 72.95 - 1.15 - - Mon 24 Nov, 2025 72.95 - 1.15 - - Fri 21 Nov, 2025 72.95 - 1.15 - - Thu 20 Nov, 2025 72.95 - 1.15 - - Wed 19 Nov, 2025 72.95 - 1.15 - - Tue 18 Nov, 2025 72.95 - 1.15 - - Mon 17 Nov, 2025 72.95 - 1.15 - - Fri 14 Nov, 2025 72.95 - 1.15 - -
COALINDIA options price for Strike: 309 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
