COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
COALINDIA SPOT Price: 440.75 as on 30 Jan, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 460.85 Target up: 450.8 Target up: 447.35 Target up: 443.9 Target down: 433.85 Target down: 430.4 Target down: 426.95
Show prices and volumes
Date Close Open High Low Volume 30 Fri Jan 2026 440.75 453.95 453.95 437.00 10.19 M 29 Thu Jan 2026 455.75 446.00 461.55 442.55 16.92 M 28 Wed Jan 2026 444.05 423.50 445.95 421.60 17.5 M 27 Tue Jan 2026 422.90 421.00 426.95 418.90 8.75 M 23 Fri Jan 2026 418.40 424.00 425.80 415.40 6.52 M 22 Thu Jan 2026 423.20 417.15 426.85 417.15 11.5 M 21 Wed Jan 2026 414.05 414.95 419.65 411.55 7.31 M 20 Tue Jan 2026 415.30 430.10 430.95 413.55 6.77 M
Maximum CALL writing has been for strikes: 440 450 460 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 435 380 430 370
Put to Call Ratio (PCR) has decreased for strikes: 425 420 415 445
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 442 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.5% 21.85 0% 0.04 Fri 23 Jan, 2026 0.05 -3.15% 25.80 -5.88% 0.04 Thu 22 Jan, 2026 0.30 18.78% 31.30 0% 0.04 Wed 21 Jan, 2026 0.20 -7.27% 31.30 -7.27% 0.05 Tue 20 Jan, 2026 0.40 -9.69% 30.40 -16.67% 0.05 Mon 19 Jan, 2026 1.95 -2.09% 16.45 -4.35% 0.05 Fri 16 Jan, 2026 2.95 0.68% 16.80 -16.87% 0.05 Wed 14 Jan, 2026 4.25 7.61% 15.15 107.5% 0.06 Tue 13 Jan, 2026 3.00 -3.89% 18.35 -13.04% 0.03
COALINDIA options price for Strike: 447 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.34% 26.40 0% 0.03 Fri 23 Jan, 2026 0.05 -8.76% 31.15 -5.19% 0.03 Thu 22 Jan, 2026 0.20 -2.09% 27.80 -2.53% 0.03 Wed 21 Jan, 2026 0.20 -11.76% 35.25 -3.66% 0.03 Tue 20 Jan, 2026 0.30 -17.41% 34.65 -9.89% 0.03 Mon 19 Jan, 2026 1.30 -3.99% 21.60 -3.19% 0.02 Fri 16 Jan, 2026 2.10 6.61% 21.20 0% 0.02 Wed 14 Jan, 2026 3.15 -0.29% 18.60 -3.09% 0.02 Tue 13 Jan, 2026 2.15 -5.32% 22.25 1.04% 0.03
COALINDIA options price for Strike: 452 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.06% 33.35 0% 0.01 Fri 23 Jan, 2026 0.05 -2.95% 33.50 0% 0.01 Thu 22 Jan, 2026 0.10 -0.86% 33.50 0% 0.01 Wed 21 Jan, 2026 0.15 -9.49% 33.50 0% 0.01 Tue 20 Jan, 2026 0.20 -8.97% 33.50 0% 0.01 Mon 19 Jan, 2026 0.90 1.73% 25.45 0% 0.01 Fri 16 Jan, 2026 1.45 22.82% 25.55 41.67% 0.01 Wed 14 Jan, 2026 2.30 -9.84% 23.65 100% 0.01 Tue 13 Jan, 2026 1.50 5.67% 24.35 20% 0
COALINDIA options price for Strike: 457 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.43% 36.65 -6.06% 0.01 Fri 23 Jan, 2026 0.05 -6.84% 41.35 -2.94% 0.01 Thu 22 Jan, 2026 0.10 -2.86% 39.05 -12.82% 0.01 Wed 21 Jan, 2026 0.10 -9% 30.45 0% 0.02 Tue 20 Jan, 2026 0.20 -17.91% 30.45 0% 0.01 Mon 19 Jan, 2026 0.65 -1.9% 30.45 0% 0.01 Fri 16 Jan, 2026 1.10 2.49% 30.45 11.43% 0.01 Wed 14 Jan, 2026 1.80 -8.08% 24.00 59.09% 0.01 Tue 13 Jan, 2026 1.10 1.68% 30.85 -8.33% 0.01
COALINDIA options price for Strike: 462 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 82.90 - - Fri 23 Jan, 2026 0.05 -35.29% 82.90 - - Thu 22 Jan, 2026 0.05 -0.97% 82.90 - - Wed 21 Jan, 2026 0.05 -12.34% 82.90 - - Tue 20 Jan, 2026 0.15 -23.7% 82.90 - - Mon 19 Jan, 2026 0.55 -1.91% 82.90 - - Fri 16 Jan, 2026 0.90 -9.25% 82.90 - - Wed 14 Jan, 2026 1.45 26.74% 82.90 - - Tue 13 Jan, 2026 0.90 5% 82.90 - -
COALINDIA options price for Strike: 467 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.27% 45.95 -8.33% 0.01 Fri 23 Jan, 2026 0.05 -0.9% 53.40 -14.29% 0.01 Thu 22 Jan, 2026 0.05 -3.82% 49.10 0% 0.01 Wed 21 Jan, 2026 0.05 -6.56% 39.70 0% 0.01 Tue 20 Jan, 2026 0.10 -9.6% 39.70 0% 0.01 Mon 19 Jan, 2026 0.45 -1.37% 39.70 0% 0.01 Fri 16 Jan, 2026 0.70 -0.43% 39.70 -60% 0.01 Wed 14 Jan, 2026 1.10 35.21% 35.70 -16.67% 0.03 Tue 13 Jan, 2026 0.70 -2.93% 39.20 5% 0.04
COALINDIA options price for Strike: 472 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 37.50 0% 0.01 Fri 23 Jan, 2026 0.05 -17.39% 37.50 0% 0.01 Thu 22 Jan, 2026 0.05 -9.45% 37.50 0% 0.01 Wed 21 Jan, 2026 0.05 -43.81% 37.50 0% 0.01 Tue 20 Jan, 2026 0.10 -21.53% 37.50 0% 0 Mon 19 Jan, 2026 0.35 -6.19% 37.50 0% 0 Fri 16 Jan, 2026 0.60 -5.54% 37.50 0% 0 Wed 14 Jan, 2026 0.90 2.85% 37.50 -66.67% 0 Tue 13 Jan, 2026 0.55 0.32% 46.65 0% 0.01
COALINDIA options price for Strike: 477 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 56.00 0% 0 Fri 23 Jan, 2026 0.05 -3.93% 60.95 -50% 0 Thu 22 Jan, 2026 0.05 -16.12% 67.00 0% 0.01 Wed 21 Jan, 2026 0.05 -6.83% 67.00 -14.29% 0.01 Tue 20 Jan, 2026 0.15 -17.85% 48.50 0% 0.01 Mon 19 Jan, 2026 0.30 -21.09% 48.50 0% 0.01 Fri 16 Jan, 2026 0.50 -2.38% 48.50 -30% 0.01 Wed 14 Jan, 2026 0.75 22.06% 41.00 66.67% 0.01 Tue 13 Jan, 2026 0.50 -0.7% 50.00 0% 0.01
COALINDIA options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 110.10 - - Fri 23 Jan, 2026 0.05 -2.7% 110.10 - - Thu 22 Jan, 2026 0.10 2.07% 110.10 - - Wed 21 Jan, 2026 0.05 -19.44% 110.10 - - Tue 20 Jan, 2026 0.10 -51.09% 110.10 - - Mon 19 Jan, 2026 0.30 3.37% 110.10 - - Fri 16 Jan, 2026 0.45 -2.47% 110.10 - - Wed 14 Jan, 2026 0.65 69.77% 110.10 - - Tue 13 Jan, 2026 0.40 -3.15% 110.10 - -
COALINDIA options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 59.50 0% 0.01 Fri 23 Jan, 2026 0.05 -2.93% 59.50 0% 0.01 Thu 22 Jan, 2026 0.05 -16.21% 59.50 0% 0 Wed 21 Jan, 2026 0.05 -18.08% 59.50 0% 0 Tue 20 Jan, 2026 0.10 -25.7% 59.50 0% 0 Mon 19 Jan, 2026 0.20 -22.84% 59.50 0% 0 Fri 16 Jan, 2026 0.35 -3.04% 59.50 0% 0 Wed 14 Jan, 2026 0.50 111.83% 51.00 - 0 Tue 13 Jan, 2026 0.35 2.01% 106.45 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.47% 15.50 -3.83% 0.19 Fri 23 Jan, 2026 0.10 -19.74% 21.85 -2.66% 0.18 Thu 22 Jan, 2026 0.40 -9.87% 17.50 -1.4% 0.15 Wed 21 Jan, 2026 0.40 -12.93% 26.80 -3.71% 0.14 Tue 20 Jan, 2026 0.60 -7.91% 25.60 -26.7% 0.12 Mon 19 Jan, 2026 2.95 8.75% 13.35 -52.19% 0.16 Fri 16 Jan, 2026 4.25 6.56% 13.05 -13.45% 0.35 Wed 14 Jan, 2026 5.80 33.63% 11.90 23.42% 0.44 Tue 13 Jan, 2026 4.25 -10.44% 14.50 -0.25% 0.47
COALINDIA options price for Strike: 437 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20.67% 13.00 -4.18% 0.25 Fri 23 Jan, 2026 0.15 -30.11% 17.30 -22.65% 0.21 Thu 22 Jan, 2026 0.60 -13.77% 13.35 4.04% 0.19 Wed 21 Jan, 2026 0.40 -3.32% 21.20 -9.73% 0.16 Tue 20 Jan, 2026 0.80 -5.18% 20.00 -27.85% 0.17 Mon 19 Jan, 2026 4.25 31.4% 9.65 -12.98% 0.22 Fri 16 Jan, 2026 5.85 12.2% 9.50 -13.96% 0.33 Wed 14 Jan, 2026 7.80 -28.54% 8.95 59.42% 0.43 Tue 13 Jan, 2026 5.90 12.56% 11.20 16.46% 0.19
COALINDIA options price for Strike: 432 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -38.1% 6.20 -29.91% 0.38 Fri 23 Jan, 2026 0.25 -18.82% 12.05 -11.41% 0.34 Thu 22 Jan, 2026 1.25 -25.07% 8.40 -6.84% 0.31 Wed 21 Jan, 2026 0.60 0.83% 16.85 -10.02% 0.25 Tue 20 Jan, 2026 1.20 11.68% 15.60 -32.51% 0.28 Mon 19 Jan, 2026 6.25 -8.92% 6.70 -1.06% 0.46 Fri 16 Jan, 2026 8.15 6.86% 6.90 -9.93% 0.43 Wed 14 Jan, 2026 10.25 -25.46% 6.45 18.6% 0.51 Tue 13 Jan, 2026 8.00 -3.2% 8.20 -9.68% 0.32
COALINDIA options price for Strike: 427 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -30.64% 1.30 -70.4% 0.31 Fri 23 Jan, 2026 0.50 -1.71% 7.15 -6.86% 0.72 Thu 22 Jan, 2026 2.40 -46.88% 4.50 0.13% 0.76 Wed 21 Jan, 2026 0.95 23.84% 12.10 -39.25% 0.4 Tue 20 Jan, 2026 2.00 27.12% 10.95 -13.71% 0.82 Mon 19 Jan, 2026 9.00 5.4% 4.40 1.83% 1.21 Fri 16 Jan, 2026 10.90 -0.88% 4.75 -1.66% 1.25 Wed 14 Jan, 2026 13.65 -37.19% 4.60 -5.32% 1.26 Tue 13 Jan, 2026 10.70 -0.27% 6.05 12.4% 0.84
COALINDIA options price for Strike: 422 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.50 -32.49% 0.05 -54.99% 0.55 Fri 23 Jan, 2026 1.40 -12.81% 3.00 -19.5% 0.83 Thu 22 Jan, 2026 4.65 -24.2% 1.95 13.25% 0.9 Wed 21 Jan, 2026 1.70 2.8% 7.60 -14.75% 0.6 Tue 20 Jan, 2026 3.15 32.6% 7.60 -26.22% 0.73 Mon 19 Jan, 2026 12.45 -0.6% 2.75 0% 1.31 Fri 16 Jan, 2026 14.30 0% 3.10 -8.23% 1.3 Wed 14 Jan, 2026 16.70 -11.16% 3.20 6.93% 1.42 Tue 13 Jan, 2026 13.90 -2.73% 4.30 -3.29% 1.18
COALINDIA options price for Strike: 417 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 8.80 -39.51% 0.05 -40.52% 0.94 Fri 23 Jan, 2026 4.05 -0.44% 0.70 -37.57% 0.95 Thu 22 Jan, 2026 8.30 -12.11% 0.75 39.88% 1.52 Wed 21 Jan, 2026 3.30 -3.03% 4.25 -16.98% 0.96 Tue 20 Jan, 2026 4.95 9.32% 4.80 -30.05% 1.12 Mon 19 Jan, 2026 16.25 0.84% 1.65 -4.1% 1.74 Fri 16 Jan, 2026 18.00 -2.84% 2.05 -19.82% 1.83 Wed 14 Jan, 2026 20.95 -2.57% 2.10 98.73% 2.22 Tue 13 Jan, 2026 17.40 -6.99% 3.00 3.18% 1.09
COALINDIA options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 13.95 -13.7% 0.05 -14.03% 1.08 Fri 23 Jan, 2026 8.60 -12.71% 0.15 9.5% 1.08 Thu 22 Jan, 2026 13.10 -4.25% 0.30 -8.01% 0.86 Wed 21 Jan, 2026 5.95 7.3% 2.00 -14.88% 0.9 Tue 20 Jan, 2026 8.10 -7.95% 2.60 -14.43% 1.13 Mon 19 Jan, 2026 20.55 -1.15% 1.00 -14.36% 1.22 Fri 16 Jan, 2026 22.10 -1.7% 1.30 17.32% 1.41 Wed 14 Jan, 2026 24.85 -6.13% 1.45 29.29% 1.18 Tue 13 Jan, 2026 22.20 -2.08% 2.10 -5.41% 0.86
COALINDIA options price for Strike: 407 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.60 -1.99% 0.05 -0.93% 1.3 Fri 23 Jan, 2026 13.55 -6.52% 0.05 -12.9% 1.29 Thu 22 Jan, 2026 17.35 -5.46% 0.15 -15.65% 1.39 Wed 21 Jan, 2026 9.80 -6.12% 0.95 16.36% 1.55 Tue 20 Jan, 2026 11.55 -5.91% 1.45 4.84% 1.25 Mon 19 Jan, 2026 25.45 -1.83% 0.65 -4.24% 1.12 Fri 16 Jan, 2026 27.50 -2.24% 0.85 -2.71% 1.15 Wed 14 Jan, 2026 30.05 -3.6% 1.05 -7.4% 1.16 Tue 13 Jan, 2026 25.70 -1.56% 1.55 0.96% 1.21
COALINDIA options price for Strike: 402 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 24.10 -21.71% 0.05 -6.27% 2.27 Fri 23 Jan, 2026 18.50 -5.73% 0.05 -3.35% 1.9 Thu 22 Jan, 2026 22.75 -6.35% 0.10 -10.56% 1.85 Wed 21 Jan, 2026 14.25 -6.17% 0.50 -0.78% 1.94 Tue 20 Jan, 2026 16.25 -10.57% 0.75 -2.3% 1.83 Mon 19 Jan, 2026 29.85 -6.37% 0.45 -4.6% 1.68 Fri 16 Jan, 2026 31.95 -3.89% 0.60 1.27% 1.65 Wed 14 Jan, 2026 34.35 -2.26% 0.75 -7.67% 1.56 Tue 13 Jan, 2026 31.00 -1.98% 1.15 7.28% 1.66
COALINDIA options price for Strike: 399 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 29.50 -4.73% 0.05 -3.28% 1.65 Fri 23 Jan, 2026 23.70 -3.98% 0.05 -6.16% 1.62 Thu 22 Jan, 2026 26.55 -5.38% 0.10 -10.15% 1.66 Wed 21 Jan, 2026 20.15 -1.06% 0.30 -7.93% 1.75 Tue 20 Jan, 2026 21.00 -0.53% 0.45 -64.91% 1.88 Mon 19 Jan, 2026 34.00 0% 0.35 0% 5.32 Fri 16 Jan, 2026 34.00 -0.53% 0.50 4.79% 5.32 Wed 14 Jan, 2026 36.70 0% 0.60 11.89% 5.05 Tue 13 Jan, 2026 36.70 0% 0.90 10.57% 4.52
COALINDIA options price for Strike: 394 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 34.50 -12.97% 0.05 -1.89% 2.93 Fri 23 Jan, 2026 28.00 -2.8% 0.10 -5.16% 2.6 Thu 22 Jan, 2026 33.00 -1.38% 0.05 -2.06% 2.66 Wed 21 Jan, 2026 24.70 -5.73% 0.20 -4.06% 2.68 Tue 20 Jan, 2026 25.25 -2.29% 0.25 -11.7% 2.63 Mon 19 Jan, 2026 39.50 -0.51% 0.25 -0.35% 2.91 Fri 16 Jan, 2026 40.80 -1% 0.35 0.26% 2.91 Wed 14 Jan, 2026 43.70 -6.99% 0.45 -2.8% 2.87 Tue 13 Jan, 2026 38.70 -1.61% 0.60 -3.28% 2.75
COALINDIA options price for Strike: 389 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.50 -27.54% 0.05 -4.18% 4.58 Fri 23 Jan, 2026 33.00 -6.76% 0.05 -10.15% 3.46 Thu 22 Jan, 2026 29.50 0% 0.05 -3.97% 3.59 Wed 21 Jan, 2026 29.50 -2.63% 0.15 -5.46% 3.74 Tue 20 Jan, 2026 30.00 -5% 0.25 -5.79% 3.86 Mon 19 Jan, 2026 44.65 -3.61% 0.20 2.64% 3.89 Fri 16 Jan, 2026 49.00 0% 0.30 -2.26% 3.65 Wed 14 Jan, 2026 49.00 -1.19% 0.35 -6.06% 3.73 Tue 13 Jan, 2026 48.55 0% 0.55 24.53% 3.93
COALINDIA options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 43.00 -30.53% 0.05 3.83% 4.52 Fri 23 Jan, 2026 39.35 -5% 0.05 -10.03% 3.02 Thu 22 Jan, 2026 43.00 -9.91% 0.05 -10.89% 3.19 Wed 21 Jan, 2026 34.80 -4.31% 0.10 -11.39% 3.23 Tue 20 Jan, 2026 38.25 -7.94% 0.20 -0.74% 3.48 Mon 19 Jan, 2026 51.00 0% 0.20 -4.46% 3.23 Fri 16 Jan, 2026 51.00 -4.55% 0.20 -2.52% 3.38 Wed 14 Jan, 2026 54.00 -2.94% 0.30 -2.89% 3.31 Tue 13 Jan, 2026 51.00 -2.16% 0.40 -2.6% 3.31
COALINDIA options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 50.00 0% 0.05 0% 18.75 Fri 23 Jan, 2026 50.00 -50% 0.05 -13.79% 18.75 Thu 22 Jan, 2026 42.20 0% 0.10 -4.4% 10.88 Wed 21 Jan, 2026 42.20 0% 0.10 -27.78% 11.38 Tue 20 Jan, 2026 42.20 -11.11% 0.10 -10% 15.75 Mon 19 Jan, 2026 47.10 0% 0.15 -0.71% 15.56 Fri 16 Jan, 2026 47.10 0% 0.15 -4.73% 15.67 Wed 14 Jan, 2026 47.10 0% 0.35 -5.13% 16.44 Tue 13 Jan, 2026 47.10 0% 0.30 -1.27% 17.33
COALINDIA options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 50.80 -25% 0.05 0% 59 Fri 23 Jan, 2026 48.75 -27.27% 0.05 -16.9% 44.25 Thu 22 Jan, 2026 51.80 -21.43% 0.05 -4.48% 38.73 Wed 21 Jan, 2026 43.90 -22.22% 0.05 -5.51% 31.86 Tue 20 Jan, 2026 57.00 -5.26% 0.10 -0.84% 26.22 Mon 19 Jan, 2026 60.00 0% 0.10 -2.26% 25.05 Fri 16 Jan, 2026 60.00 -20.83% 0.20 -2.01% 25.63 Wed 14 Jan, 2026 66.00 -14.29% 0.20 -4.97% 20.71 Tue 13 Jan, 2026 62.00 0% 0.30 -0.19% 18.68
COALINDIA options price for Strike: 369 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 50.50 - 0.10 0% - Fri 23 Jan, 2026 50.50 - 0.10 0% - Thu 22 Jan, 2026 50.50 - 0.10 0% - Wed 21 Jan, 2026 50.50 - 0.10 0% - Tue 20 Jan, 2026 50.50 0% 0.10 -4.17% - Mon 19 Jan, 2026 66.10 0% 0.05 -1.37% 72 Fri 16 Jan, 2026 66.10 -75% 0.20 0% 73 Wed 14 Jan, 2026 60.80 0% 0.20 -1.35% 18.25 Tue 13 Jan, 2026 60.80 0% 0.25 0% 18.5
COALINDIA options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 59.20 0% 0.05 0% 20.67 Fri 23 Jan, 2026 59.20 -25% 0.05 -12.68% 20.67 Thu 22 Jan, 2026 61.00 -27.27% 0.10 0.71% 17.75 Wed 21 Jan, 2026 54.00 -8.33% 0.05 -20.79% 12.82 Tue 20 Jan, 2026 62.00 -7.69% 0.05 -36.2% 14.83 Mon 19 Jan, 2026 74.00 0% 0.10 -9.71% 21.46 Fri 16 Jan, 2026 74.00 -7.14% 0.10 -19.32% 23.77 Wed 14 Jan, 2026 80.00 -6.67% 0.20 -25.05% 27.36 Tue 13 Jan, 2026 70.00 0% 0.15 0% 34.07
COALINDIA options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 36.20 - 0.15 0% - Fri 23 Jan, 2026 36.20 - 0.15 0% - Thu 22 Jan, 2026 36.20 - 0.15 0% - Wed 21 Jan, 2026 36.20 - 0.15 0% - Tue 20 Jan, 2026 36.20 - 0.15 0% - Mon 19 Jan, 2026 36.20 - 0.15 0% - Fri 16 Jan, 2026 36.20 - 0.15 0% - Wed 14 Jan, 2026 36.20 - 0.15 -63.89% - Tue 13 Jan, 2026 36.20 - 0.15 -18.18% -
COALINDIA options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 69.00 0% 0.05 0% 29.2 Fri 23 Jan, 2026 69.00 -28.57% 0.05 0% 29.2 Thu 22 Jan, 2026 72.80 -30% 0.05 0% 20.86 Wed 21 Jan, 2026 81.50 0% 0.05 0% 14.6 Tue 20 Jan, 2026 81.50 0% 0.05 -1.35% 14.6 Mon 19 Jan, 2026 81.50 0% 0.05 -1.99% 14.8 Fri 16 Jan, 2026 81.50 -61.54% 0.15 0% 15.1 Wed 14 Jan, 2026 89.40 -3.7% 0.15 -3.82% 5.81 Tue 13 Jan, 2026 81.40 0% 0.15 0% 5.81
COALINDIA options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 43.35 - 0.05 0% - Fri 23 Jan, 2026 43.35 - 0.05 0% - Thu 22 Jan, 2026 43.35 - 0.05 0% - Wed 21 Jan, 2026 43.35 - 0.05 -44.44% - Tue 20 Jan, 2026 43.35 - 0.05 0% - Mon 19 Jan, 2026 43.35 - 0.05 0% - Fri 16 Jan, 2026 43.35 - 0.10 0% - Wed 14 Jan, 2026 43.35 - 0.10 -18.18% - Tue 13 Jan, 2026 43.35 - 0.15 0% -
COALINDIA options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 98.00 0% 0.05 0% 3.83 Fri 23 Jan, 2026 98.00 0% 0.05 13.11% 3.83 Thu 22 Jan, 2026 98.00 0% 0.10 0% 3.39 Wed 21 Jan, 2026 98.00 0% 0.10 0% 3.39 Tue 20 Jan, 2026 98.00 0% 0.05 3.39% 3.39 Mon 19 Jan, 2026 98.00 0% 0.10 0% 3.28 Fri 16 Jan, 2026 98.00 0% 0.10 0% 3.28 Wed 14 Jan, 2026 98.00 0% 0.15 -18.06% 3.28 Tue 13 Jan, 2026 89.50 0% 0.15 0% 4
COALINDIA options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 51.15 - 0.10 0% - Tue 30 Dec, 2025 51.15 - 0.10 0% - Mon 29 Dec, 2025 51.15 - 0.10 0% - Fri 26 Dec, 2025 51.15 - 0.10 0% - Wed 24 Dec, 2025 51.15 - 0.10 0% - Tue 23 Dec, 2025 51.15 - 0.10 0% -
COALINDIA options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 55.30 - 3.20 - - Tue 30 Dec, 2025 55.30 - 3.20 - - Mon 29 Dec, 2025 55.30 - 3.20 - - Fri 26 Dec, 2025 55.30 - 3.20 - - Wed 24 Dec, 2025 55.30 - 3.20 - - Tue 23 Dec, 2025 55.30 - 3.20 - -
COALINDIA options price for Strike: 329 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 59.55 - 0.05 0% - Tue 30 Dec, 2025 59.55 - 0.05 0% - Mon 29 Dec, 2025 59.55 - 0.05 0% - Fri 26 Dec, 2025 59.55 - 0.05 0% - Wed 24 Dec, 2025 59.55 - 0.05 -52% - Tue 23 Dec, 2025 59.55 - 0.10 0% -
COALINDIA options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 63.95 - 0.05 0% - Tue 30 Dec, 2025 63.95 - 0.05 0% - Mon 29 Dec, 2025 63.95 - 0.05 0% - Fri 26 Dec, 2025 63.95 - 0.05 0% - Wed 24 Dec, 2025 63.95 - 0.05 0% - Tue 23 Dec, 2025 63.95 - 0.05 0% -
COALINDIA options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 117.00 0% 0.10 0% 1 Fri 23 Jan, 2026 117.00 0% 0.10 0% 1 Thu 22 Jan, 2026 117.00 0% 0.10 0% 1 Wed 21 Jan, 2026 117.00 0% 0.10 0% 1 Tue 20 Jan, 2026 117.00 0% 0.10 0% 1 Mon 19 Jan, 2026 117.00 0% 0.10 0% 1 Fri 16 Jan, 2026 117.00 -50% 0.10 0% 1 Wed 14 Jan, 2026 88.00 0% 0.10 0% 0.5 Tue 13 Jan, 2026 88.00 0% 0.10 100% 0.5
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
