ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

COALINDIA SPOT Price: 440.75 as on 30 Jan, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 460.85
Target up: 450.8
Target up: 447.35
Target up: 443.9
Target down: 433.85
Target down: 430.4
Target down: 426.95

Date Close Open High Low Volume
30 Fri Jan 2026440.75453.95453.95437.0010.19 M
29 Thu Jan 2026455.75446.00461.55442.5516.92 M
28 Wed Jan 2026444.05423.50445.95421.6017.5 M
27 Tue Jan 2026422.90421.00426.95418.908.75 M
23 Fri Jan 2026418.40424.00425.80415.406.52 M
22 Thu Jan 2026423.20417.15426.85417.1511.5 M
21 Wed Jan 2026414.05414.95419.65411.557.31 M
20 Tue Jan 2026415.30430.10430.95413.556.77 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 410 420 415 These will serve as resistance

Maximum PUT writing has been for strikes: 385 390 375 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 350 395 365

Put to Call Ratio (PCR) has decreased for strikes: 440 380 400 390

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%64.95--
Mon 29 Dec, 20250.050%64.95--
Fri 26 Dec, 20250.10-4.6%64.95--
Wed 24 Dec, 20250.1024.29%64.95--
Tue 23 Dec, 20250.050%64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.054.97%52.100.91%0.33
Mon 29 Dec, 20250.05-2.13%46.50-5.17%0.34
Fri 26 Dec, 20250.10-4.91%47.80-17.14%0.35
Wed 24 Dec, 20250.054.85%46.701.45%0.4
Tue 23 Dec, 20250.101078.57%71.450%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.00-74.30--
Mon 29 Dec, 20251.00-74.30--
Fri 26 Dec, 20251.00-74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.80-79.05--
Mon 29 Dec, 20250.80-79.05--
Fri 26 Dec, 20250.80-79.05--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.96%42.00-11.21%0.54
Mon 29 Dec, 20250.0514.84%39.50-35.2%0.62
Fri 26 Dec, 20250.158.19%38.35-38.96%1.11
Wed 24 Dec, 20250.102.22%36.35-0.42%1.96
Tue 23 Dec, 20250.10387.5%38.500%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%55.90--
Mon 29 Dec, 20250.05-2.9%55.90--
Fri 26 Dec, 20250.15-10.39%55.90--
Wed 24 Dec, 20250.20755.56%55.90--
Tue 23 Dec, 20250.1028.57%55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%32.30-4.55%0.06
Mon 29 Dec, 20250.05-13.88%29.55-12%0.07
Fri 26 Dec, 20250.15-5.12%26.950%0.06
Wed 24 Dec, 20250.2572.27%26.9566.67%0.06
Tue 23 Dec, 20250.25495%30.10-6.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.79%28.400%0.22
Mon 29 Dec, 20250.05-16%22.150%0.22
Fri 26 Dec, 20250.20-17.58%22.150%0.19
Wed 24 Dec, 20250.40435.29%22.151766.67%0.15
Tue 23 Dec, 20250.3544.68%49.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.64%23.25-15%0.04
Mon 29 Dec, 20250.05-20.64%20.10-20%0.04
Fri 26 Dec, 20250.40-25.89%16.858.7%0.04
Wed 24 Dec, 20250.65215.84%17.509.52%0.03
Tue 23 Dec, 20250.55268.61%19.60-10.64%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.77%17.001.96%0.06
Mon 29 Dec, 20250.10-34.23%14.35-3.77%0.05
Fri 26 Dec, 20250.75-18.79%12.7015.22%0.03
Wed 24 Dec, 20251.15186.72%12.75666.67%0.02
Tue 23 Dec, 20250.952813.04%14.80-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.62%12.20-22.25%0.2
Mon 29 Dec, 20250.35-24.83%10.00-31.31%0.2
Fri 26 Dec, 20251.35-20.23%8.903.43%0.22
Wed 24 Dec, 20251.90181.05%8.55344.92%0.17
Tue 23 Dec, 20251.5520.91%10.500.85%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-62.23%7.45-31.5%0.43
Mon 29 Dec, 20250.8538.39%5.35-45.02%0.24
Fri 26 Dec, 20252.35-30.35%4.7524.53%0.6
Wed 24 Dec, 20253.25-32.71%4.85307.69%0.34
Tue 23 Dec, 20252.70532.69%6.55279.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-54.25%2.05-62.22%1.16
Mon 29 Dec, 20251.95-14.32%1.50-39.01%1.41
Fri 26 Dec, 20254.35-12.44%1.8520.03%1.98
Wed 24 Dec, 20255.65-46.74%2.3037.28%1.44
Tue 23 Dec, 20254.5050.37%3.50268.95%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.95-58.59%0.05-52.36%3.05
Mon 29 Dec, 20255.95-14.67%0.50-25.25%2.65
Fri 26 Dec, 20257.60-3.23%0.65-14.03%3.02
Wed 24 Dec, 20259.45-27.4%0.90-3.21%3.4
Tue 23 Dec, 20257.60-18.36%1.551315.58%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.75-19.19%0.05-26.4%1.46
Mon 29 Dec, 202510.60-16.24%0.10-11.33%1.61
Fri 26 Dec, 202512.95-17.07%0.20-4.55%1.52
Wed 24 Dec, 202513.70-11.14%0.40-14.74%1.32
Tue 23 Dec, 202511.50-52.32%0.7039.76%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.85-9.93%0.05-2.99%3.09
Mon 29 Dec, 202515.80-11.78%0.050.24%2.87
Fri 26 Dec, 202518.35-8.82%0.10-2.45%2.52
Wed 24 Dec, 202518.30-13.37%0.25-14.74%2.36
Tue 23 Dec, 202516.50-46.42%0.4026.77%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.85-9.15%0.05-10.3%0.54
Mon 29 Dec, 202520.25-9.35%0.05-35.3%0.55
Fri 26 Dec, 202521.75-6.04%0.10-11.17%0.77
Wed 24 Dec, 202523.30-7.04%0.152.06%0.82
Tue 23 Dec, 202521.30-21.41%0.30-28.63%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.25-7%0.05-1.92%1.92
Mon 29 Dec, 202524.50-1.44%0.10-8.49%1.82
Fri 26 Dec, 202527.95-2.79%0.10-11.41%1.96
Wed 24 Dec, 202528.45-13.73%0.15-7%2.15
Tue 23 Dec, 202526.40-23.15%0.15-21.72%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.25-2.43%0.05-1.66%1.77
Mon 29 Dec, 202530.40-2.83%0.05-5.48%1.76
Fri 26 Dec, 202534.00-2.3%0.05-4.96%1.81
Wed 24 Dec, 202534.00-5.65%0.15-14.44%1.86
Tue 23 Dec, 202531.45-24.84%0.10-32.62%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.85-12.5%0.050%17.57
Mon 29 Dec, 202538.700%0.05-10.22%15.38
Fri 26 Dec, 202538.700%0.05-11.61%17.13
Wed 24 Dec, 202538.70-33.33%0.05-1.27%19.38
Tue 23 Dec, 202515.550%0.10-38.91%13.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.70-2.56%0.050%9.89
Mon 29 Dec, 202540.00-30.36%0.05-3.59%9.64
Fri 26 Dec, 202544.000%0.10-10.76%6.96
Wed 24 Dec, 202544.00-5.08%0.05-22.1%7.8
Tue 23 Dec, 202540.40-21.33%0.10-12.75%9.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.300%0.050%8.17
Mon 29 Dec, 202548.300%0.05-9.26%8.17
Fri 26 Dec, 202548.30-33.33%0.05-14.29%9
Wed 24 Dec, 202527.250%0.05-19.23%7
Tue 23 Dec, 202527.250%0.05-20.41%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.00-16.67%0.050%6.65
Mon 29 Dec, 202551.40-4%0.05-2.21%5.54
Fri 26 Dec, 202552.55-21.88%0.05-7.48%5.44
Wed 24 Dec, 202558.00-3.03%0.10-23.44%4.59
Tue 23 Dec, 202534.700%0.05-57.05%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.500%0.050%32
Mon 29 Dec, 202538.500%0.05-12.73%32
Fri 26 Dec, 202538.500%0.05-23.08%36.67
Wed 24 Dec, 202538.500%0.10-69.83%47.67
Tue 23 Dec, 202538.500%0.05-0.42%158
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.000%0.050%34
Mon 29 Dec, 202564.000%0.05-0.97%34
Fri 26 Dec, 202564.00-25%0.05-2.83%34.33
Wed 24 Dec, 202563.20-33.33%0.05-42.08%26.5
Tue 23 Dec, 202543.000%0.05-4.19%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202570.00-0.150%-
Mon 29 Dec, 202570.00-0.150%-
Fri 26 Dec, 202570.000%0.150%-
Wed 24 Dec, 202538.700%0.150%0.25
Tue 23 Dec, 202538.700%0.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202574.000%0.050%10
Mon 29 Dec, 202574.000%0.050%10
Fri 26 Dec, 202574.00-25%0.05-11.76%10
Wed 24 Dec, 202545.300%0.050%8.5
Tue 23 Dec, 202545.300%0.05-26.09%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.80-0.050%-
Mon 29 Dec, 202556.80-0.050%-
Fri 26 Dec, 202556.80-0.050%-
Wed 24 Dec, 202556.80-0.050%-
Tue 23 Dec, 202556.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202582.200%0.053.7%4
Mon 29 Dec, 202580.05-22.22%0.050%3.86
Fri 26 Dec, 202583.50-25%0.050%3
Wed 24 Dec, 202581.100%0.05-10%2.25
Tue 23 Dec, 202581.1020%0.050%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202588.000%0.65--
Mon 29 Dec, 202588.000%0.65--
Fri 26 Dec, 202588.00-33.33%0.65--
Wed 24 Dec, 202563.000%0.65--
Tue 23 Dec, 202563.000%0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202595.00-0.050%-
Mon 29 Dec, 202595.000%0.05-50%-
Fri 26 Dec, 202566.650%0.050%2
Wed 24 Dec, 202566.650%0.050%2
Tue 23 Dec, 202566.650%0.050%2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top