COALINDIA 405 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 405 CE is trading at ₹ 27.90 on 3:03pm 07 Wed Jan 2026

10 minute average: ₹ 27.91 - Current price of COALINDIA 405 CE is lower than this average.
30 minute average: ₹ 27.74 - Current price of COALINDIA 405 CE is higher than this average.
Hourly average: ₹ 27.97 - Current price of COALINDIA 405 CE is lower than this average.
Day open: ₹ 25.50
Day range: 24.15 - 28.40
Open Interest: 1000350 (10.004 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.650 as on 07 Wed Jan 3:45pm
Day open: 426.950 Range: 423.650 to 432.450

Option Price: COALINDIA CE 405 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	27.90	1000350	25.50	28.40	24.15
3:02pm	27.90	1000350	25.50	28.40	24.15
3:01pm	27.90	1000350	25.50	28.40	24.15
3:00pm	27.90	1000350	25.50	28.40	24.15
2:58pm	27.90	1000350	25.50	28.40	24.15
2:57pm	27.90	1000350	25.50	28.40	24.15
2:56pm	27.90	1000350	25.50	28.40	24.15
2:55pm	27.90	1000350	25.50	28.40	24.15
2:54pm	27.90	1000350	25.50	28.40	24.15
2:52pm	28.00	1000350	25.50	28.40	24.15

option chart COALINDIA CE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 405 CE CALL today?: Premium of COALINDIA 405 CE is 25.30 on 06 Jan 2026 CALL opened at 27.00 and traded inside a Low-High range of 23.70-28.20 today. Please click here table for more current prices.
What is open interest of COALINDIA 405 CALL CE today?: Open Interest of COALINDIA 405 CE is 1009800 today. This has changed -6750.00 from previous day.
What is underlying price of COALINDIA 405 CE CALL today?: Underlying price of COALINDIA 405 CE CALL is 427.05 today.
What is lot size of COALINDIA 405 CALL CE today?: Lot size of COALINDIA 405 CALL CE is 1350.00
Is COALINDIA 405 CE CALL ITM or OTM or ATM?: COALINDIA 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 405 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.65

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 405 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 25.30 on 06 Jan 2026
CALL opened at 27.00 and traded inside a Low-High range of 23.70-28.20 as on 06 Tue Jan 2026

The underlying equity is trading at 431.65 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 405 is 1,009,800

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	431.65	25.30	27.00	28.20	23.70	0	1,363,230,000	-0.7%
05 Mon Jan	427.05	25.25	31.00	33.00	22.40	-8	1,372,342,500	-5.9%
02 Fri Jan	427.45	27.70	7.45	28.60	7.10	292	1,458,000,000	-58%
01 Thu Jan	427.90	7.05	6.65	8.00	6.30	2	3,475,507,500	4.2%
31 Wed Dec	400.45	6.90	7.05	9.65	6.50	-1	3,335,175,000	63.7%
30 Tue Dec	399.00	7.00	8.20	8.30	6.00	-21	2,037,555,000	21.7%

Charts for COALINDIA 405 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis