COALINDIA 390 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 390 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 390 CE Live prices

Spot price of COALINDIA: 402.150 as on 26 Fri Dec 3:45pm
Day open: 403.800 Range: 400.600 to 408.400

Option Price: COALINDIA CE 390 2025-12-30 on 26 Fri Dec 2025

COALINDIA 390 CE is trading at 11.65 on 3:30pm 26 Fri Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.65	839700	16.95	18.90	11.50
3:29pm	11.50	839700	16.95	18.90	11.50
3:28pm	11.50	839700	16.95	18.90	11.50
3:27pm	11.50	839700	16.95	18.90	11.50
3:25pm	12.90	862650	16.95	18.90	12.90
3:24pm	12.90	862650	16.95	18.90	12.90
3:23pm	12.90	862650	16.95	18.90	12.90
3:22pm	12.90	862650	16.95	18.90	12.90
3:20pm	12.90	862650	16.95	18.90	12.90
3:19pm	12.90	862650	16.95	18.90	12.90

option chart COALINDIA CE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 390 CE CALL today?: Premium of COALINDIA 390 CE is 12.95 on 26 Dec 2025 CALL opened at 16.95 and traded inside a Low-High range of 11.50-18.90 today. Please click here table for more current prices.
What is open interest of COALINDIA 390 CALL CE today?: Open Interest of COALINDIA 390 CE is 839700 today. This has changed -172800.00 from previous day.
What is underlying price of COALINDIA 390 CE CALL today?: Underlying price of COALINDIA 390 CE CALL is 402.15 today.
What is lot size of COALINDIA 390 CALL CE today?: Lot size of COALINDIA 390 CALL CE is 1350.00
Is COALINDIA 390 CE CALL ITM or OTM or ATM?: COALINDIA 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.15

COALINDIA CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

COALINDIA 390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 390 CALL CE December 30 2025

COALINDIA 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 12.95 on 26 Dec 2025
CALL opened at 16.95 and traded inside a Low-High range of 11.50-18.90 as on 26 Fri Dec 2025

The underlying equity is trading at 402.15 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 390 is 839,700

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	402.15	12.95	16.95	18.90	11.50	-5	1,133,595,000	-17.1%
24 Wed Dec	402.35	13.70	13.00	23.35	13.00	19	1,366,875,000	-11.1%
23 Tue Dec	400.40	11.50	1.70	12.75	1.60	618	1,538,190,000	-52.3%
22 Mon Dec	386.25	1.60	1.60	1.80	1.25	0	3,225,825,000	45.1%
19 Fri Dec	385.60	1.60	1.90	2.55	1.25	-21	2,223,450,000	3.5%
18 Thu Dec	385.30	2.05	1.70	2.60	1.40	2	2,148,727,500	-5.7%

Charts for COALINDIA 390 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis