Live COALINDIA 405 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 405 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 405 PE Live prices

Spot price of COALINDIA: 383.350 as on 12 Fri Dec 3:45pm
Day open: 384.550 Range: 382.250 to 385.750

Option Price: COALINDIA PE 405 2025-12-30 on 12 Fri Dec 2025

COALINDIA 405 PE is trading at 21.75 on 3:30pm 12 Fri Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.75	37800	20.30	21.85	20.30
3:28pm	21.75	37800	20.30	21.85	20.30
3:27pm	21.75	37800	20.30	21.85	20.30
3:26pm	21.75	37800	20.30	21.85	20.30
3:25pm	21.75	37800	20.30	21.85	20.30
3:23pm	21.75	37800	20.30	21.85	20.30
3:22pm	21.75	37800	20.30	21.85	20.30
3:21pm	21.75	37800	20.30	21.85	20.30
3:20pm	21.75	37800	20.30	21.85	20.30
3:19pm	21.75	37800	20.30	21.85	20.30

option chart COALINDIA PE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 405 PE PUT today?: Premium of COALINDIA 405 PE is 21.75 on 12 Dec 2025 PUT opened at 20.30 and traded inside a Low-High range of 20.30-21.85 today. Please click here table for more current prices.
What is open interest of COALINDIA 405 PUT PE today?: Open Interest of COALINDIA 405 PE is 37800 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 405 PE PUT today?: Underlying price of COALINDIA 405 PE PUT is 383.35 today.
What is lot size of COALINDIA 405 PUT PE today?: Lot size of COALINDIA 405 PUT PE is 1350.00
Is COALINDIA 405 PE PUT ITM or OTM or ATM?: COALINDIA 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.35

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

COALINDIA 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 405 PUT PE December 30 2025

COALINDIA 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 21.75 on 12 Dec 2025
PUT opened at 20.30 and traded inside a Low-High range of 20.30-21.85 as on 12 Fri Dec 2025

The underlying equity is trading at 383.35 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 405 is 37,800

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	383.35	21.75	20.30	21.85	20.30	-1	51,030,000	7.7%
11 Thu Dec	384.00	22.00	0.00	0.00	0.00	0	47,385,000	0%
10 Wed Dec	382.15	22.00	22.00	22.00	22.00	-31	47,385,000	0%
09 Tue Dec	379.35	32.15	0.00	0.00	0.00	0	47,385,000	0%
08 Mon Dec	377.35	32.15	0.00	0.00	0.00	0	47,385,000	0%
04 Thu Dec	379.95	32.15	0.00	0.00	0.00	0	47,385,000	0%

Charts for COALINDIA 405 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis