COALINDIA 440 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 440 PE is trading at ₹ 13.50 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 13.51 - Current price of COALINDIA 440 PE is lower than this average.
30 minute average: ₹ 13.83 - Current price of COALINDIA 440 PE is lower than this average.
Hourly average: ₹ 14.5 - Current price of COALINDIA 440 PE is lower than this average.
Day open: ₹ 17.75
Day range: 13.30 - 17.75
Open Interest: 2149200 (21.492 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 440 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.650 as on 07 Wed Jan 3:45pm
Day open: 426.950 Range: 423.650 to 432.450

Option Price: COALINDIA PE 440 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	2149200	17.75	17.75	13.30
3:29pm	13.50	2149200	17.75	17.75	13.30
3:28pm	13.50	2149200	17.75	17.75	13.30
3:27pm	13.60	2149200	17.75	17.75	13.30
3:25pm	13.65	2149200	17.75	17.75	13.30
3:24pm	13.65	2149200	17.75	17.75	13.30
3:22pm	13.55	2149200	17.75	17.75	13.30
3:21pm	13.40	2141100	17.75	17.75	13.30
3:20pm	13.40	2141100	17.75	17.75	13.30
3:19pm	13.35	2141100	17.75	17.75	13.30

option chart COALINDIA PE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 440 PE PUT today?: Premium of COALINDIA 440 PE is 16.85 on 06 Jan 2026 PUT opened at 17.00 and traded inside a Low-High range of 14.50-17.90 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 PUT PE today?: Open Interest of COALINDIA 440 PE is 2126250 today. This has changed 20250.00 from previous day.
What is underlying price of COALINDIA 440 PE PUT today?: Underlying price of COALINDIA 440 PE PUT is 427.05 today.
What is lot size of COALINDIA 440 PUT PE today?: Lot size of COALINDIA 440 PUT PE is 1350.00
Is COALINDIA 440 PE PUT ITM or OTM or ATM?: COALINDIA 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.65

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 440 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 16.85 on 06 Jan 2026
PUT opened at 17.00 and traded inside a Low-High range of 14.50-17.90 as on 06 Tue Jan 2026

The underlying equity is trading at 431.65 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 440 is 2,126,250

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	431.65	16.85	17.00	17.90	14.50	-2	2,870,437,500	1%
05 Mon Jan	427.05	17.25	15.45	20.40	12.75	5	2,843,100,000	5.8%
02 Fri Jan	427.45	16.35	32.80	32.90	15.40	-56	2,686,365,000	1.5%
01 Thu Jan	427.90	38.00	40.05	40.05	37.35	3	2,646,270,000	0.1%
31 Wed Dec	400.45	36.60	36.60	36.60	36.05	-8	2,644,447,500	0%
30 Tue Dec	399.00	39.95	39.55	41.20	38.30	4	2,644,447,500	1.2%

Charts for COALINDIA 440 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis