Munafa Stock Market Course + Intraday & FNO calls 
Live COALINDIA 385 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Live Options premium chart analysis for Live COALINDIA 385 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Coal India Limited COALINDIA trades in NSE under Coal NSE
Spot price of COALINDIA: 379.950 as on 05 Fri Dec 3:45pm
Day open: 378.900 Range: 376.500 to 380.650
Option Price: COALINDIA PE 385 2025-12-30 on 05 Fri Dec 2025
COALINDIA 385 PE is trading at 7.05 on 3:30pm 05 Fri Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.05 | 70200 | 8.35 | 8.55 | 7.05 |
| 3:28pm | 7.05 | 70200 | 8.35 | 8.55 | 7.05 |
| 3:27pm | 7.05 | 70200 | 8.35 | 8.55 | 7.05 |
| 3:26pm | 7.05 | 70200 | 8.35 | 8.55 | 7.05 |
| 3:25pm | 7.05 | 70200 | 8.35 | 8.55 | 7.05 |
| 3:24pm | 7.30 | 70200 | 8.35 | 8.55 | 7.10 |
| 3:23pm | 7.30 | 70200 | 8.35 | 8.55 | 7.10 |
| 3:21pm | 7.30 | 70200 | 8.35 | 8.55 | 7.10 |
| 3:19pm | 7.30 | 70200 | 8.35 | 8.55 | 7.10 |
| 3:17pm | 7.30 | 70200 | 8.35 | 8.55 | 7.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COALINDIA 385 PE PUT today?
- Premium of COALINDIA 385 PE is 8.05 on 04 Dec 2025 PUT opened at 10.60 and traded inside a Low-High range of 7.85-10.60 today. Please click here table for more current prices.
- What is open interest of COALINDIA 385 PUT PE today?
- Open Interest of COALINDIA 385 PE is 538650 today. This has changed -14850.00 from previous day.
- What is underlying price of COALINDIA 385 PE PUT today?
- Underlying price of COALINDIA 385 PE PUT is 379.05 today.
- What is lot size of COALINDIA 385 PUT PE today?
- Lot size of COALINDIA 385 PUT PE is 1350.00
- Is COALINDIA 385 PE PUT ITM or OTM or ATM?
- COALINDIA 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 379.95
COALINDIA PUT PE available options strikes
PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE
COALINDIA 385 PUT PE available expiry dates
Premium of COALINDIA 385 PUT PE December 30 2025
COALINDIA 385 PE Live prices Premium of PUT (PE) of strike 385 is at: 8.05 on 04 Dec 2025
PUT opened at 10.60 and traded inside a Low-High range of 7.85-10.60
as on 04 Thu Dec 2025
The underlying equity is trading at 379.95 which means that PUT of strike 385 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 1350
Total Open Interest for PUT (PE) of strike 385 is 538,650
Price action analysis of 385 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 385 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 379.95 | 8.05 | 10.60 | 10.60 | 7.85 | -27 | 727,177,500 | -2.7% |
| 03 Wed Dec | 379.05 | 11.15 | 10.00 | 13.10 | 9.55 | 30 | 747,225,000 | 0.7% |
| 02 Tue Dec | 375.25 | 8.55 | 8.35 | 9.75 | 8.25 | 2 | 741,757,500 | 2% |
| 01 Mon Dec | 378.95 | 8.35 | 9.35 | 10.05 | 8.15 | -18 | 727,177,500 | -1.7% |
| 28 Fri Nov | 379.65 | 10.30 | 9.10 | 10.70 | 9.10 | 10 | 739,935,000 | 0.5% |
| 27 Thu Nov | 376.15 | 9.30 | 9.10 | 10.30 | 8.90 | -4 | 736,290,000 | -1.5% |
Charts for COALINDIA 385 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
Live COALINDIA 385 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
These are Live COALINDIA 385 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live COALINDIA 385 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
