COALINDIA 410 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 410 CE is trading at ₹ 19.15 on 3:30pm 08 Thu Jan 2026

10 minute average: ₹ 19.28 - Current price of COALINDIA 410 CE is lower than this average.
30 minute average: ₹ 19.53 - Current price of COALINDIA 410 CE is lower than this average.
Hourly average: ₹ 19.94 - Current price of COALINDIA 410 CE is lower than this average.
Day open: ₹ 24.75
Day range: 18.35 - 25.30
Open Interest: 2659500 (26.595 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 410 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 425.250 as on 08 Thu Jan 3:45pm
Day open: 431.650 Range: 423.450 to 434.000

Option Price: COALINDIA CE 410 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.15	2659500	24.75	25.30	18.35
3:29pm	19.15	2659500	24.75	25.30	18.35
3:27pm	19.00	2659500	24.75	25.30	18.35
3:26pm	18.85	2659500	24.75	25.30	18.35
3:25pm	19.00	2659500	24.75	25.30	18.35
3:23pm	19.35	2662200	24.75	25.30	18.35
3:22pm	19.35	2662200	24.75	25.30	18.35
3:21pm	19.65	2662200	24.75	25.30	18.35
3:19pm	19.65	2662200	24.75	25.30	18.35
3:18pm	19.65	2662200	24.75	25.30	18.35

option chart COALINDIA CE 410 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 410 CE CALL today?: Premium of COALINDIA 410 CE is 19.25 on 08 Jan 2026 CALL opened at 24.75 and traded inside a Low-High range of 18.35-25.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 410 CALL CE today?: Open Interest of COALINDIA 410 CE is 2659500 today. This has changed -47250.00 from previous day.
What is underlying price of COALINDIA 410 CE CALL today?: Underlying price of COALINDIA 410 CE CALL is 425.25 today.
What is lot size of COALINDIA 410 CALL CE today?: Lot size of COALINDIA 410 CALL CE is 1350.00
Is COALINDIA 410 CE CALL ITM or OTM or ATM?: COALINDIA 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 410 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 425.25

COALINDIA CALL CE available options strikes

COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, All CE , All PE

COALINDIA 410 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 19.25 on 08 Jan 2026
CALL opened at 24.75 and traded inside a Low-High range of 18.35-25.30 as on 08 Thu Jan 2026

The underlying equity is trading at 425.25 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 410 is 2,659,500

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	425.25	19.25	24.75	25.30	18.35	-21	3,590,325,000	-1.7%
07 Wed Jan	431.65	24.60	19.75	25.15	18.50	17	3,654,112,500	0.9%
06 Tue Jan	427.05	21.00	21.50	24.25	19.65	0	3,623,130,000	-16.5%
05 Mon Jan	427.45	21.00	25.40	29.00	18.45	-9	4,339,372,500	-4.3%
02 Fri Jan	427.90	23.30	5.10	24.30	5.10	356	4,536,202,500	-44.3%
01 Thu Jan	400.45	5.10	5.00	5.85	4.55	0	8,146,575,000	3.3%

Charts for COALINDIA 410 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis