COALINDIA 375 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 375 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 375 CE Live prices

Spot price of COALINDIA: 402.150 as on 26 Fri Dec 3:45pm
Day open: 403.800 Range: 400.600 to 408.400

Option Price: COALINDIA CE 375 2025-12-30 on 27 Sat Dec 2025

COALINDIA 375 CE is trading at on 12:24am 27 Sat Dec 2025

Lot size of COALINDIA is: 1350

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 375 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 375 CE CALL today?: Premium of COALINDIA 375 CE is 27.95 on 26 Dec 2025 CALL opened at 30.20 and traded inside a Low-High range of 27.35-30.20 today. Please click here table for more current prices.
What is open interest of COALINDIA 375 CALL CE today?: Open Interest of COALINDIA 375 CE is 469800 today. This has changed -13500.00 from previous day.
What is underlying price of COALINDIA 375 CE CALL today?: Underlying price of COALINDIA 375 CE CALL is 402.15 today.
What is lot size of COALINDIA 375 CALL CE today?: Lot size of COALINDIA 375 CALL CE is 1350.00
Is COALINDIA 375 CE CALL ITM or OTM or ATM?: COALINDIA 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.15

COALINDIA CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

COALINDIA 375 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 375 CALL CE December 30 2025

COALINDIA 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 27.95 on 26 Dec 2025
CALL opened at 30.20 and traded inside a Low-High range of 27.35-30.20 as on 26 Fri Dec 2025

The underlying equity is trading at 402.15 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 375 is 469,800

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	402.15	27.95	30.20	30.20	27.35	-1	634,230,000	-2.8%
24 Wed Dec	402.35	28.45	30.05	37.20	28.25	7	652,455,000	-13.7%
23 Tue Dec	400.40	26.40	15.00	26.85	15.00	107	756,337,500	-23.1%
22 Mon Dec	386.25	12.70	12.00	13.05	11.20	5	984,150,000	-8.5%
19 Fri Dec	385.60	12.00	13.00	13.45	10.70	-0	1,075,275,000	-9.5%
18 Thu Dec	385.30	12.10	10.80	12.90	10.25	4	1,188,270,000	-2.4%

Charts for COALINDIA 375 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis