Live COALINDIA 390 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 390 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 390 PE Live prices

Spot price of COALINDIA: 379.700 as on 05 Fri Dec 2:17pm
Day open: 378.900 Range: 376.500 to 380.550

Option Price: COALINDIA PE 390 2025-12-30 on 05 Fri Dec 2025

COALINDIA 390 PE is trading at 11.30 on 2:17pm 05 Fri Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
2:17pm	11.30	360450	0.00	0.00	0.00
2:15pm	11.30	360450	0.00	0.00	0.00
2:14pm	11.30	360450	0.00	0.00	0.00
2:13pm	11.30	360450	0.00	0.00	0.00
2:12pm	11.30	360450	0.00	0.00	0.00
2:11pm	11.30	360450	0.00	0.00	0.00
2:09pm	11.30	360450	0.00	0.00	0.00
2:08pm	11.30	360450	0.00	0.00	0.00
2:06pm	11.30	360450	0.00	0.00	0.00
2:04pm	11.30	360450	0.00	0.00	0.00

option chart COALINDIA PE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 390 PE PUT today?: Premium of COALINDIA 390 PE is 11.45 on 04 Dec 2025 PUT opened at 14.00 and traded inside a Low-High range of 11.30-14.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 390 PUT PE today?: Open Interest of COALINDIA 390 PE is 1151550 today. This has changed -4050.00 from previous day.
What is underlying price of COALINDIA 390 PE PUT today?: Underlying price of COALINDIA 390 PE PUT is 379.05 today.
What is lot size of COALINDIA 390 PUT PE today?: Lot size of COALINDIA 390 PUT PE is 1350.00
Is COALINDIA 390 PE PUT ITM or OTM or ATM?: COALINDIA 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.05

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

COALINDIA 390 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 390 PUT PE December 30 2025

COALINDIA 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 11.45 on 04 Dec 2025
PUT opened at 14.00 and traded inside a Low-High range of 11.30-14.00 as on 04 Thu Dec 2025

The underlying equity is trading at 379.05 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 390 is 1,151,550

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	379.05	11.45	14.00	14.00	11.30	-23	1,554,592,500	-0.4%
03 Wed Dec	375.25	15.00	15.20	17.25	14.55	15	1,560,060,000	0.4%
02 Tue Dec	378.95	13.00	12.40	13.00	11.60	11	1,554,592,500	0%
01 Mon Dec	379.65	11.70	12.75	13.50	11.50	-15	1,554,592,500	0.1%
28 Fri Nov	376.15	13.80	12.80	14.75	12.70	7	1,552,770,000	0.4%
27 Thu Nov	378.05	12.80	12.65	13.75	12.45	-3	1,547,302,500	-0.4%

Charts for COALINDIA 390 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis