COALINDIA 435 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 435 CE is trading at ₹ 7.90 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 8.09 - Current price of COALINDIA 435 CE is lower than this average.
30 minute average: ₹ 8.14 - Current price of COALINDIA 435 CE is lower than this average.
Hourly average: ₹ 8.03 - Current price of COALINDIA 435 CE is lower than this average.
Day open: ₹ 6.05
Day range: 5.45 - 8.70
Open Interest: 1934550 (19.346 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 435 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.650 as on 07 Wed Jan 3:45pm
Day open: 426.950 Range: 423.650 to 432.450

Option Price: COALINDIA CE 435 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.90	1934550	6.05	8.70	5.45
3:29pm	7.90	1934550	6.05	8.70	5.45
3:28pm	7.90	1929150	6.05	8.70	5.45
3:27pm	8.00	1929150	6.05	8.70	5.45
3:25pm	8.00	1926450	6.05	8.70	5.45
3:23pm	8.05	1926450	6.05	8.70	5.45
3:22pm	8.15	1925100	6.05	8.70	5.45
3:21pm	8.30	1925100	6.05	8.70	5.45
3:20pm	8.40	1923750	6.05	8.70	5.45
3:19pm	8.30	1923750	6.05	8.70	5.45

option chart COALINDIA CE 435 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435 CE CALL today?: Premium of COALINDIA 435 CE is 6.80 on 06 Jan 2026 CALL opened at 7.30 and traded inside a Low-High range of 6.00-8.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 435 CALL CE today?: Open Interest of COALINDIA 435 CE is 1912950 today. This has changed 108000.00 from previous day.
What is underlying price of COALINDIA 435 CE CALL today?: Underlying price of COALINDIA 435 CE CALL is 427.05 today.
What is lot size of COALINDIA 435 CALL CE today?: Lot size of COALINDIA 435 CALL CE is 1350.00
Is COALINDIA 435 CE CALL ITM or OTM or ATM?: COALINDIA 435 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.65

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 435 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 6.80 on 06 Jan 2026
CALL opened at 7.30 and traded inside a Low-High range of 6.00-8.60 as on 06 Tue Jan 2026

The underlying equity is trading at 431.65 which means that CALL of strike 435 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 435 is 1,912,950

Munafa analysis COALINDIA 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	431.65	6.80	7.30	8.60	6.00	-3	2,582,482,500	6%
05 Mon Jan	427.05	7.05	8.85	12.30	6.00	-17	2,436,682,500	152.7%
02 Fri Jan	427.45	8.50	1.20	8.95	1.20	750	964,102,500	148.4%
01 Thu Jan	427.90	1.00	1.15	1.20	0.95	-13	388,192,500	-3.2%
31 Wed Dec	400.45	1.15	1.25	1.65	1.10	-8	400,950,000	3.3%
30 Tue Dec	399.00	1.25	1.45	1.50	1.10	-28	388,192,500	-4.1%

Charts for COALINDIA 435 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis