Munafa Stock Market Course + Intraday & FNO calls 
Live COALINDIA 400 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Live Options premium chart analysis for Live COALINDIA 400 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Coal India Limited COALINDIA trades in NSE under Coal NSE
Spot price of COALINDIA: 379.950 as on 05 Fri Dec 3:45pm
Day open: 378.900 Range: 376.500 to 380.650
Option Price: COALINDIA PE 400 2025-12-30 on 05 Fri Dec 2025
COALINDIA 400 PE is trading at 19.40 on 3:30pm 05 Fri Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
| 3:29pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
| 3:27pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
| 3:26pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
| 3:24pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
| 3:23pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
| 3:21pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
| 3:20pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
| 3:19pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
| 3:18pm | 19.40 | 499500 | 21.60 | 22.25 | 19.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COALINDIA 400 PE PUT today?
- Premium of COALINDIA 400 PE is 20.10 on 04 Dec 2025 PUT opened at 22.20 and traded inside a Low-High range of 20.00-22.80 today. Please click here table for more current prices.
- What is open interest of COALINDIA 400 PUT PE today?
- Open Interest of COALINDIA 400 PE is 500850 today. This has changed 1350.00 from previous day.
- What is underlying price of COALINDIA 400 PE PUT today?
- Underlying price of COALINDIA 400 PE PUT is 379.05 today.
- What is lot size of COALINDIA 400 PUT PE today?
- Lot size of COALINDIA 400 PUT PE is 1350.00
- Is COALINDIA 400 PE PUT ITM or OTM or ATM?
- COALINDIA 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 379.95
COALINDIA PUT PE available options strikes
PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE
COALINDIA 400 PUT PE available expiry dates
Premium of COALINDIA 400 PUT PE December 30 2025
COALINDIA 400 PE Live prices Premium of PUT (PE) of strike 400 is at: 20.10 on 04 Dec 2025
PUT opened at 22.20 and traded inside a Low-High range of 20.00-22.80
as on 04 Thu Dec 2025
The underlying equity is trading at 379.95 which means that PUT of strike 400 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 1350
Total Open Interest for PUT (PE) of strike 400 is 500,850
Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 379.95 | 20.10 | 22.20 | 22.80 | 20.00 | -16 | 676,147,500 | 0.3% |
| 03 Wed Dec | 379.05 | 23.95 | 23.50 | 25.60 | 23.50 | 17 | 674,325,000 | 0.5% |
| 02 Tue Dec | 375.25 | 20.45 | 20.00 | 21.75 | 20.00 | 1 | 670,680,000 | 0.5% |
| 01 Mon Dec | 378.95 | 20.10 | 20.30 | 20.30 | 20.10 | -10 | 667,035,000 | 0% |
| 28 Fri Nov | 379.65 | 22.40 | 21.70 | 23.30 | 21.45 | 4 | 667,035,000 | 0.8% |
| 27 Thu Nov | 376.15 | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 661,567,500 | 0% |
Charts for COALINDIA 400 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
Live COALINDIA 400 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
These are Live COALINDIA 400 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live COALINDIA 400 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
