COALINDIA 360 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 360 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 360 CE Live prices

What is premium price of COALINDIA 360 CE CALL today?: Premium of COALINDIA 360 CE is 44.20 on 29 Dec 2025 CALL opened at 42.00 and traded inside a Low-High range of 42.00-46.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 360 CALL CE today?: Open Interest of COALINDIA 360 CE is 18900 today. This has changed 8100.00 from previous day.
What is underlying price of COALINDIA 360 CE CALL today?: Underlying price of COALINDIA 360 CE CALL is 400.65 today.
What is lot size of COALINDIA 360 CALL CE today?: Lot size of COALINDIA 360 CALL CE is 1350.00
Is COALINDIA 360 CE CALL ITM or OTM or ATM?: COALINDIA 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.65

COALINDIA CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

COALINDIA 360 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of COALINDIA 360 CALL CE January 27 2026

COALINDIA 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 44.20 on 29 Dec 2025
CALL opened at 42.00 and traded inside a Low-High range of 42.00-46.00 as on 29 Mon Dec 2025

The underlying equity is trading at 400.65 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 360 is 18,900

Munafa analysis COALINDIA 360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	400.65	44.20	42.00	46.00	42.00	-3	25,515,000	75%
26 Fri Dec	402.15	46.00	46.00	46.00	46.00	-12	14,580,000	14.3%
24 Wed Dec	402.35	52.50	52.50	52.50	52.50	20	12,757,500	-30%
23 Tue Dec	400.40	43.50	34.40	43.85	34.40	45	18,225,000	11.1%
22 Mon Dec	386.25	30.00	29.00	30.00	29.00	3	16,402,500	-30.8%
19 Fri Dec	385.60	29.00	0.00	0.00	0.00	0	23,692,500	0%

Charts for COALINDIA 360 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis