COALINDIA 445 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 445 PE is trading at ₹ 20.95 on 3:29pm 05 Mon Jan 2026

10 minute average: ₹ 20.98 - Current price of COALINDIA 445 PE is lower than this average.
30 minute average: ₹ 21.2 - Current price of COALINDIA 445 PE is lower than this average.
Hourly average: ₹ 22.07 - Current price of COALINDIA 445 PE is lower than this average.
Day open: ₹ 18.20
Day range: 18.20 - 23.20
Open Interest: 49950 (49.95 K)

Munafa Value: 20 - This score indicates that the option of COALINDIA 445 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 427.450 as on 05 Mon Jan 3:45pm
Day open: 430.950 Range: 423.500 to 436.700

Option Price: COALINDIA PE 445 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	20.95	49950	18.20	23.20	18.20
3:28pm	21.05	49950	18.20	23.20	18.20
3:27pm	21.05	49950	18.20	23.20	18.20
3:26pm	21.05	49950	18.20	23.20	18.20
3:25pm	21.05	51300	18.20	23.20	18.20
3:24pm	21.05	51300	18.20	23.20	18.20
3:23pm	21.05	51300	18.20	23.20	18.20
3:22pm	21.05	51300	18.20	23.20	18.20
3:21pm	21.25	51300	18.20	23.20	18.20
3:20pm	20.25	54000	18.20	23.20	18.20

option chart COALINDIA PE 445 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 445 PE PUT today?: Premium of COALINDIA 445 PE is 21.00 on 05 Jan 2026 PUT opened at 18.20 and traded inside a Low-High range of 18.20-23.20 today. Please click here table for more current prices.
What is open interest of COALINDIA 445 PUT PE today?: Open Interest of COALINDIA 445 PE is 52650 today. This has changed 10800.00 from previous day.
What is underlying price of COALINDIA 445 PE PUT today?: Underlying price of COALINDIA 445 PE PUT is 427.45 today.
What is lot size of COALINDIA 445 PUT PE today?: Lot size of COALINDIA 445 PUT PE is 1350.00
Is COALINDIA 445 PE PUT ITM or OTM or ATM?: COALINDIA 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 427.45

COALINDIA PUT PE available options strikes

COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, All CE , All PE

COALINDIA 445 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 21.00 on 05 Jan 2026
PUT opened at 18.20 and traded inside a Low-High range of 18.20-23.20 as on 05 Mon Jan 2026

The underlying equity is trading at 427.45 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 445 is 52,650

Price action analysis of 445 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	427.45	21.00	18.20	23.20	18.20	6	71,077,500	25.8%
02 Fri Jan	427.90	19.65	22.00	22.60	19.30	-53	56,497,500	3.3%
01 Thu Jan	400.45	42.15	41.50	42.75	41.50	-8	54,675,000	0%
31 Wed Dec	399.00	46.00	0.00	0.00	0.00	0	54,675,000	0%
30 Tue Dec	398.00	46.00	44.75	46.00	44.75	10	54,675,000	7.1%
29 Mon Dec	400.65	41.50	41.50	41.50	41.50	-1	51,030,000	-6.7%

Charts for COALINDIA 445 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis