COALINDIA 380 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 380 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 380 CE Live prices

What is premium price of COALINDIA 380 CE CALL today?: Premium of COALINDIA 380 CE is 25.80 on 26 Dec 2025 CALL opened at 29.10 and traded inside a Low-High range of 25.75-31.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 380 CALL CE today?: Open Interest of COALINDIA 380 CE is 191700 today. This has changed 18900.00 from previous day.
What is underlying price of COALINDIA 380 CE CALL today?: Underlying price of COALINDIA 380 CE CALL is 402.15 today.
What is lot size of COALINDIA 380 CALL CE today?: Lot size of COALINDIA 380 CALL CE is 1350.00
Is COALINDIA 380 CE CALL ITM or OTM or ATM?: COALINDIA 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.15

COALINDIA CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

COALINDIA 380 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 380 CALL CE January 27 2026

COALINDIA 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 25.80 on 26 Dec 2025
CALL opened at 29.10 and traded inside a Low-High range of 25.75-31.60 as on 26 Fri Dec 2025

The underlying equity is trading at 402.15 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 380 is 191,700

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	402.15	25.80	29.10	31.60	25.75	-6	258,795,000	10.9%
24 Wed Dec	402.35	27.50	28.15	36.25	27.50	9	233,280,000	21.9%
23 Tue Dec	400.40	25.20	15.90	25.70	15.65	95	191,362,500	-15.3%
22 Mon Dec	386.25	12.90	13.25	13.40	12.00	0	225,990,000	-3.1%
19 Fri Dec	385.60	12.80	12.45	13.35	11.40	-0	233,280,000	-29.3%
18 Thu Dec	385.30	12.85	12.00	13.60	11.50	2	329,872,500	-14.6%

Charts for COALINDIA 380 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis