COALINDIA 380 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 380 CE is trading at ₹ on 12:07pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.000 as on 16 Fri Jan 3:45pm
Day open: 432.200 Range: 428.000 to 433.600

Option Price: COALINDIA CE 380 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 380 CE CALL today?: Premium of COALINDIA 380 CE is 51.00 on 16 Jan 2026 CALL opened at 49.50 and traded inside a Low-High range of 49.00-51.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 380 CALL CE today?: Open Interest of COALINDIA 380 CE is 170100 today. This has changed -8100.00 from previous day.
What is underlying price of COALINDIA 380 CE CALL today?: Underlying price of COALINDIA 380 CE CALL is 431.00 today.
What is lot size of COALINDIA 380 CALL CE today?: Lot size of COALINDIA 380 CALL CE is 1350.00
Is COALINDIA 380 CE CALL ITM or OTM or ATM?: COALINDIA 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 380 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.00

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 380 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 51.00 on 16 Jan 2026
CALL opened at 49.50 and traded inside a Low-High range of 49.00-51.00 as on 16 Fri Jan 2026

The underlying equity is trading at 431.00 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 380 is 170,100

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	431.00	51.00	49.50	51.00	49.00	-5	229,635,000	-4.5%
14 Wed Jan	432.20	54.00	62.00	62.00	54.00	5	240,570,000	-2.9%
13 Tue Jan	428.90	51.00	52.00	52.35	51.00	-1	247,860,000	-2.2%
12 Mon Jan	432.30	52.00	48.95	52.00	48.90	30	253,327,500	-0.7%
09 Fri Jan	418.35	40.00	46.40	46.40	39.70	-13	255,150,000	-1.4%
08 Thu Jan	425.25	46.40	45.65	48.20	45.65	-7	258,795,000	0%

Charts for COALINDIA 380 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis